| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-12-21 |
2.066,39 |
2.063,42 |
2.090,63 |
2.082,44 |
464.707.518 |
+0,60% |
| 2015-12-18 |
2.037,04 |
2.036,58 |
2.078,32 |
2.070,05 |
1.299.255.255 |
+0,94% |
| 2015-12-17 |
2.023,93 |
2.022,64 |
2.076,40 |
2.050,71 |
927.287.909 |
+1,98% |
| 2015-12-16 |
1.986,09 |
1.980,22 |
2.020,50 |
2.010,91 |
685.572.222 |
+1,61% |
| 2015-12-15 |
1.969,67 |
1.966,51 |
1.984,71 |
1.978,95 |
557.685.935 |
+1,00% |
| 2015-12-14 |
1.974,39 |
1.951,88 |
1.977,40 |
1.959,36 |
571.829.812 |
-0,37% |
| 2015-12-11 |
2.037,87 |
1.966,64 |
2.038,30 |
1.966,64 |
912.984.843 |
-2,29% |
| 2015-12-10 |
1.997,89 |
1.996,33 |
2.025,45 |
2.012,65 |
818.720.918 |
+1,26% |
| 2015-12-09 |
2.035,99 |
1.987,66 |
2.043,80 |
1.987,66 |
939.179.630 |
-2,31% |
| 2015-12-08 |
2.083,61 |
2.031,06 |
2.099,82 |
2.034,60 |
877.660.403 |
-2,55% |
| 2015-12-07 |
2.105,64 |
2.086,24 |
2.113,67 |
2.087,86 |
676.726.681 |
-0,13% |
| 2015-12-04 |
2.083,82 |
2.025,76 |
2.090,51 |
2.090,51 |
1.206.362.111 |
-0,05% |
| 2015-12-03 |
2.098,43 |
2.086,27 |
2.123,11 |
2.091,50 |
873.491.761 |
-0,62% |
| 2015-12-02 |
2.142,22 |
2.095,60 |
2.145,94 |
2.104,47 |
786.452.779 |
-1,93% |
| 2015-12-01 |
2.159,99 |
2.140,78 |
2.170,31 |
2.145,98 |
545.229.131 |
-0,25% |
| 2015-11-30 |
2.158,21 |
2.144,90 |
2.170,86 |
2.151,39 |
1.208.268.332 |
-0,41% |
| 2015-11-27 |
2.181,32 |
2.155,95 |
2.184,26 |
2.160,18 |
459.448.533 |
-1,19% |
| 2015-11-26 |
2.171,34 |
2.167,29 |
2.186,51 |
2.186,25 |
426.653.677 |
+1,13% |
| 2015-11-25 |
2.172,49 |
2.153,27 |
2.181,91 |
2.161,90 |
670.305.838 |
-0,14% |
| 2015-11-24 |
2.205,49 |
2.151,23 |
2.205,49 |
2.164,85 |
584.175.229 |
-1,81% |
