| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-11-23 |
2.231,96 |
2.182,37 |
2.231,96 |
2.204,71 |
584.643.086 |
-1,85% |
| 2015-11-20 |
2.238,15 |
2.231,69 |
2.248,17 |
2.246,20 |
348.991.559 |
+0,63% |
| 2015-11-19 |
2.249,09 |
2.227,66 |
2.252,36 |
2.232,08 |
504.004.186 |
-0,50% |
| 2015-11-18 |
2.227,81 |
2.213,35 |
2.244,44 |
2.243,27 |
672.462.114 |
+0,61% |
| 2015-11-17 |
2.202,52 |
2.202,52 |
2.233,44 |
2.229,63 |
653.172.641 |
+1,75% |
| 2015-11-16 |
2.190,66 |
2.180,19 |
2.204,20 |
2.191,36 |
621.052.503 |
-0,47% |
| 2015-11-13 |
2.225,30 |
2.200,48 |
2.235,16 |
2.201,76 |
797.197.296 |
-1,64% |
| 2015-11-12 |
2.262,26 |
2.229,64 |
2.266,22 |
2.238,57 |
772.268.307 |
-0,55% |
| 2015-11-10 |
2.244,67 |
2.233,61 |
2.262,48 |
2.250,99 |
902.453.823 |
+0,44% |
| 2015-11-09 |
2.252,15 |
2.226,43 |
2.258,17 |
2.241,10 |
519.480.055 |
-0,30% |
| 2015-11-06 |
2.275,72 |
2.244,24 |
2.277,33 |
2.247,81 |
805.294.386 |
-1,26% |
| 2015-11-05 |
2.293,97 |
2.276,03 |
2.299,48 |
2.276,49 |
555.463.474 |
-0,99% |
| 2015-11-04 |
2.299,27 |
2.288,66 |
2.319,05 |
2.299,28 |
735.036.978 |
+0,12% |
| 2015-11-03 |
2.316,81 |
2.296,41 |
2.317,77 |
2.296,41 |
473.413.604 |
-0,65% |
| 2015-11-02 |
2.295,26 |
2.289,40 |
2.315,41 |
2.311,40 |
413.834.148 |
+0,79% |
| 2015-10-30 |
2.293,62 |
2.277,48 |
2.296,85 |
2.293,22 |
714.726.344 |
+0,05% |
| 2015-10-29 |
2.338,75 |
2.287,61 |
2.340,28 |
2.292,16 |
649.343.584 |
-2,19% |
| 2015-10-28 |
2.343,53 |
2.331,17 |
2.343,56 |
2.343,56 |
534.937.886 |
-0,28% |
| 2015-10-27 |
2.347,70 |
2.338,06 |
2.351,91 |
2.350,19 |
610.962.761 |
-0,03% |
| 2015-10-26 |
2.328,35 |
2.328,35 |
2.364,36 |
2.350,84 |
743.885.089 |
+0,19% |
