| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-10-23 |
2.348,57 |
2.342,80 |
2.362,77 |
2.346,44 |
753.695.840 |
+0,14% |
| 2015-10-22 |
2.346,26 |
2.332,22 |
2.352,75 |
2.343,11 |
714.224.684 |
-0,07% |
| 2015-10-21 |
2.363,76 |
2.340,05 |
2.365,91 |
2.344,74 |
623.911.265 |
-0,67% |
| 2015-10-20 |
2.347,95 |
2.344,88 |
2.362,58 |
2.360,60 |
638.056.826 |
+0,31% |
| 2015-10-19 |
2.360,17 |
2.348,48 |
2.372,63 |
2.353,29 |
505.573.801 |
-0,33% |
| 2015-10-16 |
2.385,10 |
2.361,00 |
2.390,83 |
2.361,00 |
613.685.916 |
-0,55% |
| 2015-10-15 |
2.365,59 |
2.363,44 |
2.376,79 |
2.374,09 |
544.722.093 |
+0,81% |
| 2015-10-14 |
2.349,86 |
2.342,33 |
2.371,94 |
2.355,13 |
590.766.690 |
-0,25% |
| 2015-10-13 |
2.363,85 |
2.344,01 |
2.366,09 |
2.361,15 |
685.770.442 |
-0,43% |
| 2015-10-12 |
2.385,41 |
2.362,49 |
2.388,18 |
2.371,29 |
707.115.821 |
-0,29% |
| 2015-10-09 |
2.369,42 |
2.362,02 |
2.381,16 |
2.378,07 |
1.054.601.736 |
+1,04% |
| 2015-10-08 |
2.325,72 |
2.321,81 |
2.357,83 |
2.353,52 |
991.896.953 |
+0,69% |
| 2015-10-07 |
2.333,76 |
2.319,02 |
2.340,62 |
2.337,47 |
1.170.071.575 |
+0,50% |
| 2015-10-06 |
2.307,09 |
2.298,91 |
2.331,61 |
2.325,88 |
793.945.407 |
+0,74% |
| 2015-10-05 |
2.273,05 |
2.269,37 |
2.315,92 |
2.308,90 |
779.511.715 |
+2,38% |
| 2015-10-02 |
2.277,05 |
2.245,37 |
2.282,26 |
2.255,18 |
715.403.587 |
-0,77% |
| 2015-10-01 |
2.295,17 |
2.268,20 |
2.297,86 |
2.272,79 |
804.916.015 |
-0,57% |
| 2015-09-30 |
2.274,33 |
2.259,22 |
2.286,36 |
2.285,76 |
845.725.080 |
+1,22% |
| 2015-09-29 |
2.230,49 |
2.222,44 |
2.266,41 |
2.258,23 |
716.427.011 |
-0,67% |
| 2015-09-28 |
2.308,41 |
2.268,39 |
2.314,03 |
2.273,35 |
528.029.711 |
-1,58% |
