| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-09-25 |
2.314,63 |
2.305,41 |
2.325,93 |
2.309,74 |
590.901.487 |
+0,48% |
| 2015-09-24 |
2.326,25 |
2.285,46 |
2.336,58 |
2.298,65 |
816.537.133 |
-1,01% |
| 2015-09-23 |
2.348,06 |
2.318,09 |
2.356,65 |
2.321,99 |
674.546.708 |
-1,49% |
| 2015-09-22 |
2.403,25 |
2.351,58 |
2.405,16 |
2.357,07 |
660.689.485 |
-1,92% |
| 2015-09-21 |
2.393,90 |
2.385,77 |
2.403,29 |
2.403,23 |
508.107.087 |
+0,46% |
| 2015-09-18 |
2.421,82 |
2.372,49 |
2.421,82 |
2.392,17 |
1.156.636.822 |
-1,29% |
| 2015-09-17 |
2.409,06 |
2.407,16 |
2.429,20 |
2.423,51 |
876.409.230 |
+0,54% |
| 2015-09-16 |
2.415,67 |
2.394,00 |
2.417,42 |
2.410,50 |
667.934.219 |
-0,06% |
| 2015-09-15 |
2.403,30 |
2.395,36 |
2.411,99 |
2.411,99 |
562.012.959 |
+0,16% |
| 2015-09-14 |
2.398,51 |
2.388,50 |
2.408,09 |
2.408,09 |
514.668.743 |
+0,08% |
| 2015-09-11 |
2.410,85 |
2.402,05 |
2.416,24 |
2.406,22 |
522.356.311 |
-0,14% |
| 2015-09-10 |
2.363,53 |
2.363,31 |
2.409,51 |
2.409,51 |
690.749.909 |
+1,84% |
| 2015-09-09 |
2.383,48 |
2.365,98 |
2.390,54 |
2.365,98 |
761.679.048 |
+0,48% |
| 2015-09-08 |
2.358,02 |
2.353,07 |
2.372,43 |
2.354,58 |
563.965.816 |
+0,17% |
| 2015-09-07 |
2.381,52 |
2.350,58 |
2.383,10 |
2.350,58 |
354.071.431 |
-0,66% |
| 2015-09-04 |
2.364,21 |
2.350,51 |
2.371,22 |
2.366,30 |
684.388.102 |
-0,30% |
| 2015-09-03 |
2.336,84 |
2.336,84 |
2.374,95 |
2.373,46 |
657.905.215 |
+1,99% |
| 2015-09-02 |
2.342,29 |
2.327,09 |
2.347,64 |
2.327,09 |
681.382.816 |
-0,44% |
| 2015-09-01 |
2.366,38 |
2.333,45 |
2.369,33 |
2.337,39 |
656.827.341 |
-2,14% |
| 2015-08-31 |
2.365,60 |
2.356,30 |
2.388,45 |
2.388,45 |
915.402.995 |
+0,77% |
