| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-08-28 |
2.351,32 |
2.331,25 |
2.370,30 |
2.370,30 |
904.705.709 |
+1,40% |
| 2015-08-27 |
2.321,96 |
2.318,23 |
2.339,88 |
2.337,68 |
866.846.430 |
+2,18% |
| 2015-08-26 |
2.272,43 |
2.261,93 |
2.297,75 |
2.287,75 |
796.808.228 |
-0,06% |
| 2015-08-25 |
2.269,18 |
2.264,49 |
2.333,10 |
2.289,15 |
983.294.031 |
+0,73% |
| 2015-08-24 |
2.343,42 |
2.232,67 |
2.351,78 |
2.272,49 |
1.254.592.995 |
-5,87% |
| 2015-08-21 |
2.410,53 |
2.410,53 |
2.431,47 |
2.414,14 |
692.958.562 |
-1,13% |
| 2015-08-20 |
2.428,69 |
2.426,04 |
2.448,59 |
2.441,74 |
808.297.587 |
+0,27% |
| 2015-08-19 |
2.419,89 |
2.411,65 |
2.436,90 |
2.435,21 |
770.785.081 |
+0,94% |
| 2015-08-18 |
2.415,07 |
2.403,77 |
2.421,52 |
2.412,43 |
576.248.186 |
-0,27% |
| 2015-08-17 |
2.447,60 |
2.415,49 |
2.452,09 |
2.419,06 |
438.826.131 |
-1,06% |
| 2015-08-14 |
2.474,80 |
2.440,56 |
2.479,07 |
2.444,89 |
507.523.094 |
-0,94% |
| 2015-08-13 |
2.458,80 |
2.454,90 |
2.471,21 |
2.468,00 |
684.116.951 |
+0,81% |
| 2015-08-12 |
2.457,34 |
2.428,01 |
2.457,34 |
2.448,15 |
634.865.301 |
-0,76% |
| 2015-08-11 |
2.464,11 |
2.458,75 |
2.480,79 |
2.466,80 |
559.106.110 |
+0,08% |
| 2015-08-10 |
2.453,37 |
2.439,56 |
2.464,81 |
2.464,81 |
376.500.622 |
+1,05% |
| 2015-08-07 |
2.439,97 |
2.430,66 |
2.451,50 |
2.439,30 |
590.908.998 |
+0,01% |
| 2015-08-06 |
2.469,74 |
2.433,30 |
2.470,02 |
2.439,05 |
1.119.251.269 |
-2,47% |
| 2015-08-05 |
2.463,26 |
2.463,26 |
2.500,94 |
2.500,94 |
653.570.277 |
+1,44% |
| 2015-08-04 |
2.460,37 |
2.448,97 |
2.468,16 |
2.465,37 |
475.303.962 |
+0,08% |
| 2015-08-03 |
2.454,81 |
2.448,96 |
2.465,48 |
2.463,45 |
370.643.572 |
0,00% |
