| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-07-31 |
2.429,18 |
2.418,90 |
2.463,56 |
2.463,56 |
882.676.141 |
+1,72% |
| 2015-07-30 |
2.453,52 |
2.414,41 |
2.456,80 |
2.421,95 |
629.686.812 |
-0,85% |
| 2015-07-29 |
2.435,15 |
2.421,88 |
2.465,44 |
2.442,68 |
876.421.641 |
+0,87% |
| 2015-07-28 |
2.425,03 |
2.419,36 |
2.438,62 |
2.421,66 |
954.208.380 |
+0,19% |
| 2015-07-27 |
2.421,39 |
2.388,93 |
2.423,20 |
2.417,11 |
905.817.588 |
-0,10% |
| 2015-07-24 |
2.421,39 |
2.414,02 |
2.436,80 |
2.419,45 |
815.536.945 |
-0,32% |
| 2015-07-23 |
2.409,34 |
2.398,59 |
2.428,04 |
2.427,30 |
911.994.866 |
+0,52% |
| 2015-07-22 |
2.469,68 |
2.410,34 |
2.469,68 |
2.414,67 |
1.003.386.011 |
-2,46% |
| 2015-07-21 |
2.479,91 |
2.456,75 |
2.486,48 |
2.475,67 |
539.280.139 |
+0,14% |
| 2015-07-20 |
2.507,49 |
2.471,48 |
2.514,54 |
2.472,16 |
520.767.963 |
-1,51% |
| 2015-07-17 |
2.526,47 |
2.506,44 |
2.527,68 |
2.510,13 |
483.429.394 |
-0,50% |
| 2015-07-16 |
2.493,84 |
2.488,66 |
2.522,85 |
2.522,85 |
690.969.771 |
+1,73% |
| 2015-07-15 |
2.480,64 |
2.464,02 |
2.484,97 |
2.479,84 |
398.605.199 |
-0,10% |
| 2015-07-14 |
2.485,41 |
2.470,35 |
2.489,58 |
2.482,20 |
477.303.835 |
-0,28% |
| 2015-07-13 |
2.503,35 |
2.483,21 |
2.505,50 |
2.489,05 |
452.593.304 |
+0,09% |
| 2015-07-10 |
2.454,68 |
2.454,68 |
2.495,46 |
2.486,72 |
687.418.358 |
+1,78% |
| 2015-07-09 |
2.434,85 |
2.422,83 |
2.443,26 |
2.443,26 |
620.521.319 |
+0,60% |
| 2015-07-08 |
2.431,57 |
2.421,42 |
2.447,35 |
2.428,69 |
856.485.736 |
-0,29% |
| 2015-07-07 |
2.502,70 |
2.435,74 |
2.507,45 |
2.435,74 |
652.526.101 |
-2,26% |
| 2015-07-06 |
2.467,96 |
2.467,96 |
2.499,33 |
2.491,97 |
430.799.315 |
-0,37% |
