| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-07-03 |
2.520,29 |
2.487,78 |
2.522,33 |
2.501,15 |
302.066.300 |
-0,76% |
| 2015-07-02 |
2.519,80 |
2.511,39 |
2.530,04 |
2.520,39 |
641.251.924 |
+0,19% |
| 2015-07-01 |
2.540,55 |
2.515,50 |
2.555,63 |
2.515,50 |
603.605.979 |
-0,98% |
| 2015-06-30 |
2.506,64 |
2.505,61 |
2.546,71 |
2.540,32 |
784.234.649 |
+1,06% |
| 2015-06-29 |
2.467,20 |
2.464,92 |
2.526,77 |
2.513,78 |
544.749.096 |
-1,74% |
| 2015-06-26 |
2.572,15 |
2.558,19 |
2.575,54 |
2.558,19 |
519.666.550 |
-0,73% |
| 2015-06-25 |
2.570,42 |
2.569,79 |
2.593,03 |
2.577,02 |
794.982.536 |
+0,11% |
| 2015-06-24 |
2.571,87 |
2.559,55 |
2.577,66 |
2.574,27 |
516.567.847 |
+0,22% |
| 2015-06-23 |
2.588,58 |
2.568,68 |
2.588,73 |
2.568,68 |
485.811.814 |
-0,36% |
| 2015-06-22 |
2.540,04 |
2.540,04 |
2.579,78 |
2.577,91 |
496.501.179 |
+2,37% |
| 2015-06-19 |
2.546,80 |
2.518,24 |
2.552,78 |
2.518,24 |
1.074.189.677 |
-1,34% |
| 2015-06-18 |
2.542,01 |
2.522,39 |
2.555,28 |
2.552,39 |
680.188.531 |
+0,46% |
| 2015-06-17 |
2.585,53 |
2.536,91 |
2.592,15 |
2.540,66 |
821.128.794 |
-1,53% |
| 2015-06-16 |
2.578,15 |
2.568,91 |
2.585,26 |
2.580,07 |
671.161.518 |
-0,02% |
| 2015-06-15 |
2.571,89 |
2.568,49 |
2.593,50 |
2.580,69 |
407.603.801 |
-0,01% |
| 2015-06-12 |
2.604,16 |
2.580,88 |
2.604,40 |
2.580,88 |
470.451.450 |
-0,90% |
| 2015-06-11 |
2.608,93 |
2.597,62 |
2.614,55 |
2.604,42 |
654.620.191 |
+0,02% |
| 2015-06-10 |
2.561,31 |
2.560,24 |
2.606,67 |
2.603,82 |
1.021.107.934 |
+1,86% |
| 2015-06-09 |
2.577,22 |
2.556,15 |
2.593,30 |
2.556,15 |
720.339.690 |
-0,78% |
| 2015-06-08 |
2.592,07 |
2.576,28 |
2.598,02 |
2.576,28 |
588.267.396 |
-0,48% |
