| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-06-05 |
2.606,58 |
2.585,70 |
2.607,21 |
2.588,69 |
747.046.624 |
-0,96% |
| 2015-06-03 |
2.637,43 |
2.612,34 |
2.639,08 |
2.613,69 |
769.743.976 |
-0,69% |
| 2015-06-02 |
2.659,50 |
2.629,89 |
2.660,20 |
2.631,77 |
846.792.381 |
-1,27% |
| 2015-06-01 |
2.670,03 |
2.658,11 |
2.677,20 |
2.665,68 |
646.930.589 |
-0,02% |
| 2015-05-29 |
2.671,46 |
2.666,28 |
2.685,97 |
2.666,28 |
1.377.247.567 |
-0,09% |
| 2015-05-28 |
2.691,43 |
2.668,64 |
2.693,77 |
2.668,64 |
606.752.511 |
-0,82% |
| 2015-05-27 |
2.677,37 |
2.667,37 |
2.690,62 |
2.690,62 |
1.017.352.967 |
+0,73% |
| 2015-05-26 |
2.684,90 |
2.670,27 |
2.692,70 |
2.671,21 |
647.395.062 |
-0,93% |
| 2015-05-25 |
2.715,27 |
2.685,19 |
2.723,28 |
2.696,16 |
479.092.699 |
-1,54% |
| 2015-05-22 |
2.749,76 |
2.728,21 |
2.749,76 |
2.738,42 |
590.150.339 |
-0,45% |
| 2015-05-21 |
2.750,20 |
2.736,18 |
2.752,33 |
2.750,69 |
585.048.385 |
+0,07% |
| 2015-05-20 |
2.749,30 |
2.726,56 |
2.750,43 |
2.748,86 |
833.578.361 |
-0,11% |
| 2015-05-19 |
2.756,40 |
2.749,03 |
2.763,22 |
2.751,80 |
593.068.155 |
+0,09% |
| 2015-05-18 |
2.751,18 |
2.742,13 |
2.760,14 |
2.749,37 |
501.741.987 |
+0,34% |
| 2015-05-15 |
2.740,92 |
2.736,97 |
2.748,81 |
2.740,11 |
499.515.613 |
+0,17% |
| 2015-05-14 |
2.758,59 |
2.734,87 |
2.759,10 |
2.735,49 |
663.852.132 |
-0,96% |
| 2015-05-13 |
2.762,70 |
2.755,59 |
2.770,82 |
2.761,89 |
1.011.438.092 |
0,00% |
| 2015-05-12 |
2.759,57 |
2.730,85 |
2.761,95 |
2.761,95 |
635.352.355 |
+0,18% |
| 2015-05-11 |
2.761,92 |
2.756,97 |
2.768,58 |
2.756,97 |
471.970.188 |
-0,35% |
| 2015-05-08 |
2.751,59 |
2.749,67 |
2.773,48 |
2.766,70 |
707.701.202 |
+0,89% |
