| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-12-14 |
2.602,34 |
2.598,85 |
2.632,09 |
2.620,67 |
713.991.080 |
-0,27% |
| 2018-12-13 |
2.594,52 |
2.579,13 |
2.630,74 |
2.627,84 |
921.567.279 |
+1,62% |
| 2018-12-12 |
2.543,13 |
2.538,88 |
2.585,83 |
2.585,83 |
894.316.462 |
+2,08% |
| 2018-12-11 |
2.572,83 |
2.533,10 |
2.578,65 |
2.533,10 |
735.135.809 |
-0,87% |
| 2018-12-10 |
2.579,81 |
2.555,40 |
2.592,84 |
2.555,40 |
491.073.989 |
-1,55% |
| 2018-12-07 |
2.626,70 |
2.586,08 |
2.636,57 |
2.595,57 |
682.966.635 |
-0,45% |
| 2018-12-06 |
2.643,56 |
2.602,74 |
2.646,59 |
2.607,25 |
758.460.409 |
-2,49% |
| 2018-12-05 |
2.623,96 |
2.614,03 |
2.674,23 |
2.673,88 |
762.176.987 |
+0,24% |
| 2018-12-04 |
2.639,64 |
2.629,72 |
2.667,55 |
2.667,55 |
1.046.516.570 |
+0,74% |
| 2018-12-03 |
2.640,60 |
2.630,57 |
2.651,87 |
2.647,92 |
1.000.187.163 |
+1,85% |
| 2018-11-30 |
2.604,10 |
2.574,67 |
2.606,28 |
2.599,79 |
1.494.242.382 |
-0,28% |
| 2018-11-29 |
2.586,69 |
2.585,25 |
2.607,16 |
2.607,16 |
899.927.091 |
+1,49% |
| 2018-11-28 |
2.530,64 |
2.530,64 |
2.570,68 |
2.568,97 |
806.822.281 |
+1,76% |
| 2018-11-27 |
2.514,65 |
2.505,35 |
2.527,89 |
2.524,53 |
743.145.449 |
+0,39% |
| 2018-11-26 |
2.548,04 |
2.504,37 |
2.553,67 |
2.514,83 |
554.406.181 |
-0,72% |
| 2018-11-23 |
2.540,47 |
2.518,28 |
2.545,41 |
2.532,96 |
362.195.565 |
-0,45% |
| 2018-11-22 |
2.526,49 |
2.515,15 |
2.550,20 |
2.544,32 |
473.115.386 |
+0,77% |
| 2018-11-21 |
2.472,64 |
2.472,64 |
2.525,64 |
2.524,84 |
813.312.971 |
+2,69% |
| 2018-11-20 |
2.475,07 |
2.447,70 |
2.495,05 |
2.458,63 |
787.259.625 |
-1,33% |
| 2018-11-19 |
2.472,09 |
2.455,23 |
2.491,78 |
2.491,78 |
821.778.954 |
+1,04% |
