| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-05-07 |
2.744,30 |
2.715,49 |
2.746,91 |
2.742,42 |
794.989.198 |
-0,08% |
| 2015-05-06 |
2.721,84 |
2.718,27 |
2.744,54 |
2.744,48 |
1.077.601.798 |
+0,65% |
| 2015-05-05 |
2.739,46 |
2.718,34 |
2.747,14 |
2.726,67 |
701.757.200 |
-0,59% |
| 2015-05-04 |
2.751,86 |
2.738,12 |
2.759,14 |
2.742,78 |
684.907.196 |
+0,25% |
| 2015-04-30 |
2.738,70 |
2.729,16 |
2.748,37 |
2.735,88 |
880.911.993 |
-0,25% |
| 2015-04-29 |
2.776,31 |
2.737,48 |
2.779,97 |
2.742,69 |
652.328.368 |
-1,05% |
| 2015-04-28 |
2.772,95 |
2.763,76 |
2.782,44 |
2.771,67 |
807.649.984 |
-0,11% |
| 2015-04-27 |
2.744,11 |
2.738,63 |
2.782,29 |
2.774,75 |
904.205.110 |
+1,27% |
| 2015-04-24 |
2.741,68 |
2.728,48 |
2.748,65 |
2.739,86 |
942.242.522 |
-0,03% |
| 2015-04-23 |
2.749,56 |
2.723,06 |
2.750,24 |
2.740,63 |
588.920.829 |
+0,07% |
| 2015-04-22 |
2.726,73 |
2.717,28 |
2.742,86 |
2.738,67 |
675.699.045 |
+0,42% |
| 2015-04-21 |
2.735,77 |
2.716,75 |
2.746,46 |
2.727,25 |
656.100.826 |
+0,13% |
| 2015-04-20 |
2.688,31 |
2.688,31 |
2.726,47 |
2.723,77 |
700.854.039 |
+1,66% |
| 2015-04-17 |
2.715,20 |
2.679,37 |
2.728,34 |
2.679,37 |
911.755.580 |
-1,58% |
| 2015-04-16 |
2.696,88 |
2.695,95 |
2.722,27 |
2.722,27 |
860.278.210 |
+1,04% |
| 2015-04-15 |
2.654,88 |
2.654,67 |
2.694,39 |
2.694,13 |
706.932.710 |
+1,44% |
| 2015-04-14 |
2.659,92 |
2.643,04 |
2.659,92 |
2.655,82 |
465.278.836 |
-0,15% |
| 2015-04-13 |
2.661,44 |
2.650,00 |
2.662,84 |
2.659,87 |
396.873.197 |
-0,09% |
| 2015-04-10 |
2.666,27 |
2.654,77 |
2.671,24 |
2.662,20 |
667.184.056 |
+0,11% |
| 2015-04-09 |
2.637,63 |
2.635,65 |
2.659,27 |
2.659,27 |
695.449.040 |
+0,85% |
