| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-04-08 |
2.633,17 |
2.630,79 |
2.644,26 |
2.636,95 |
740.326.334 |
+0,26% |
| 2015-04-07 |
2.615,04 |
2.614,43 |
2.641,42 |
2.630,03 |
654.438.695 |
+0,81% |
| 2015-04-02 |
2.598,99 |
2.597,20 |
2.608,91 |
2.608,91 |
483.279.080 |
+0,36% |
| 2015-04-01 |
2.598,67 |
2.595,56 |
2.610,76 |
2.599,49 |
638.589.086 |
-0,22% |
| 2015-03-31 |
2.605,59 |
2.593,96 |
2.612,44 |
2.605,35 |
620.917.803 |
-0,10% |
| 2015-03-30 |
2.588,77 |
2.588,77 |
2.608,73 |
2.607,84 |
586.926.382 |
+1,14% |
| 2015-03-27 |
2.585,33 |
2.578,46 |
2.594,54 |
2.578,46 |
616.029.306 |
-0,14% |
| 2015-03-26 |
2.591,31 |
2.577,79 |
2.597,70 |
2.582,00 |
620.962.605 |
-0,84% |
| 2015-03-25 |
2.613,37 |
2.603,88 |
2.618,03 |
2.603,88 |
758.756.819 |
-0,51% |
| 2015-03-24 |
2.610,29 |
2.605,22 |
2.619,03 |
2.617,13 |
615.895.884 |
-0,08% |
| 2015-03-23 |
2.616,34 |
2.597,62 |
2.619,17 |
2.619,17 |
447.712.844 |
+0,27% |
| 2015-03-20 |
2.599,48 |
2.593,25 |
2.614,52 |
2.612,03 |
2.425.858.269 |
+0,67% |
| 2015-03-19 |
2.559,15 |
2.559,15 |
2.594,73 |
2.594,73 |
886.381.422 |
+1,76% |
| 2015-03-18 |
2.538,99 |
2.537,32 |
2.553,08 |
2.549,91 |
670.795.228 |
+0,58% |
| 2015-03-17 |
2.521,98 |
2.517,84 |
2.543,45 |
2.535,15 |
677.337.848 |
+0,77% |
| 2015-03-16 |
2.515,62 |
2.509,54 |
2.522,43 |
2.515,81 |
561.258.065 |
+0,15% |
| 2015-03-13 |
2.537,72 |
2.504,26 |
2.537,72 |
2.511,96 |
702.547.509 |
-1,01% |
| 2015-03-12 |
2.541,50 |
2.525,76 |
2.543,51 |
2.537,54 |
789.435.208 |
+0,20% |
| 2015-03-11 |
2.526,92 |
2.516,28 |
2.533,83 |
2.532,35 |
728.930.967 |
+0,44% |
| 2015-03-10 |
2.550,91 |
2.519,44 |
2.553,90 |
2.521,30 |
728.094.243 |
-1,21% |
