| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-03-09 |
2.546,75 |
2.543,10 |
2.564,63 |
2.552,23 |
566.279.531 |
0,00% |
| 2015-03-06 |
2.563,88 |
2.544,83 |
2.567,64 |
2.552,27 |
680.497.760 |
-0,34% |
| 2015-03-05 |
2.552,62 |
2.552,62 |
2.565,03 |
2.560,91 |
1.160.860.697 |
+0,69% |
| 2015-03-04 |
2.528,26 |
2.512,87 |
2.547,61 |
2.543,34 |
797.737.953 |
+0,67% |
| 2015-03-03 |
2.558,10 |
2.526,51 |
2.561,20 |
2.526,51 |
638.884.561 |
-1,39% |
| 2015-03-02 |
2.572,16 |
2.553,78 |
2.573,23 |
2.562,20 |
533.171.058 |
-0,25% |
| 2015-02-27 |
2.556,85 |
2.550,95 |
2.570,26 |
2.568,61 |
819.059.019 |
+0,49% |
| 2015-02-26 |
2.540,89 |
2.536,66 |
2.555,97 |
2.555,97 |
683.367.190 |
+0,44% |
| 2015-02-25 |
2.556,45 |
2.539,62 |
2.558,65 |
2.544,66 |
547.822.395 |
-0,25% |
| 2015-02-24 |
2.552,03 |
2.535,08 |
2.552,76 |
2.550,91 |
662.230.369 |
-0,10% |
| 2015-02-23 |
2.548,92 |
2.544,67 |
2.553,58 |
2.553,51 |
497.393.539 |
+0,60% |
| 2015-02-20 |
2.540,33 |
2.533,83 |
2.544,32 |
2.538,24 |
354.080.354 |
0,00% |
| 2015-02-19 |
2.539,90 |
2.532,77 |
2.545,73 |
2.538,28 |
739.621.871 |
+0,13% |
| 2015-02-18 |
2.555,53 |
2.534,89 |
2.557,03 |
2.535,11 |
544.647.869 |
-0,45% |
| 2015-02-17 |
2.545,90 |
2.536,90 |
2.553,80 |
2.546,58 |
628.253.949 |
-0,01% |
| 2015-02-16 |
2.536,93 |
2.536,83 |
2.551,22 |
2.546,91 |
522.126.318 |
+0,52% |
| 2015-02-13 |
2.529,50 |
2.522,81 |
2.533,75 |
2.533,75 |
595.680.118 |
+0,41% |
| 2015-02-12 |
2.516,87 |
2.510,44 |
2.526,90 |
2.523,33 |
666.810.634 |
+0,43% |
| 2015-02-11 |
2.531,52 |
2.510,74 |
2.532,19 |
2.512,55 |
788.265.118 |
-0,60% |
| 2015-02-10 |
2.529,81 |
2.525,14 |
2.538,20 |
2.527,59 |
591.087.596 |
-0,04% |
