| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-02-09 |
2.535,60 |
2.521,70 |
2.537,51 |
2.528,51 |
626.483.864 |
-0,58% |
| 2015-02-06 |
2.529,42 |
2.526,22 |
2.543,28 |
2.543,28 |
690.637.558 |
+0,66% |
| 2015-02-05 |
2.521,23 |
2.508,58 |
2.526,50 |
2.526,50 |
800.714.384 |
+0,07% |
| 2015-02-04 |
2.520,16 |
2.510,77 |
2.524,63 |
2.524,63 |
841.953.129 |
+0,23% |
| 2015-02-03 |
2.514,32 |
2.499,35 |
2.524,99 |
2.518,85 |
784.737.466 |
+0,37% |
| 2015-02-02 |
2.524,32 |
2.489,33 |
2.530,89 |
2.509,65 |
647.623.732 |
-0,47% |
| 2015-01-30 |
2.524,70 |
2.515,23 |
2.528,76 |
2.521,58 |
696.359.650 |
+0,07% |
| 2015-01-29 |
2.504,88 |
2.496,19 |
2.525,69 |
2.519,73 |
687.742.774 |
+0,70% |
| 2015-01-28 |
2.511,40 |
2.484,79 |
2.513,77 |
2.502,18 |
895.442.925 |
+0,01% |
| 2015-01-27 |
2.504,15 |
2.488,06 |
2.523,05 |
2.501,99 |
822.682.791 |
+0,05% |
| 2015-01-26 |
2.493,73 |
2.484,37 |
2.502,48 |
2.500,79 |
638.903.375 |
-0,28% |
| 2015-01-23 |
2.505,40 |
2.501,67 |
2.517,01 |
2.507,78 |
695.469.290 |
+0,23% |
| 2015-01-22 |
2.478,46 |
2.478,17 |
2.507,59 |
2.501,93 |
705.547.490 |
+1,18% |
| 2015-01-21 |
2.431,23 |
2.429,61 |
2.472,65 |
2.472,65 |
694.530.006 |
+1,97% |
| 2015-01-20 |
2.442,48 |
2.424,85 |
2.455,61 |
2.424,85 |
682.814.934 |
-0,31% |
| 2015-01-19 |
2.437,61 |
2.411,53 |
2.441,34 |
2.432,48 |
635.655.838 |
-0,08% |
| 2015-01-16 |
2.433,67 |
2.408,24 |
2.453,48 |
2.434,36 |
1.187.832.262 |
-0,45% |
| 2015-01-15 |
2.525,18 |
2.441,89 |
2.528,64 |
2.445,31 |
2.075.816.421 |
-2,68% |
| 2015-01-14 |
2.525,74 |
2.499,92 |
2.527,06 |
2.512,71 |
975.703.144 |
-1,23% |
| 2015-01-13 |
2.508,54 |
2.508,54 |
2.553,54 |
2.543,99 |
795.706.707 |
+1,29% |
