| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-01-12 |
2.521,22 |
2.498,67 |
2.532,22 |
2.511,61 |
453.052.747 |
-0,46% |
| 2015-01-09 |
2.541,12 |
2.517,11 |
2.542,26 |
2.523,28 |
533.513.079 |
-0,82% |
| 2015-01-08 |
2.497,26 |
2.497,26 |
2.544,21 |
2.544,21 |
850.693.150 |
+2,29% |
| 2015-01-07 |
2.446,88 |
2.442,98 |
2.496,68 |
2.487,23 |
909.067.505 |
+2,05% |
| 2015-01-05 |
2.480,21 |
2.437,18 |
2.480,67 |
2.437,18 |
429.574.377 |
-1,92% |
| 2015-01-02 |
2.499,49 |
2.480,93 |
2.499,59 |
2.484,88 |
220.115.053 |
-0,11% |
| 2014-12-30 |
2.486,26 |
2.468,75 |
2.488,89 |
2.487,52 |
494.763.428 |
+0,40% |
| 2014-12-29 |
2.507,13 |
2.470,21 |
2.510,28 |
2.477,57 |
483.458.565 |
-0,93% |
| 2014-12-23 |
2.500,57 |
2.500,21 |
2.514,56 |
2.500,92 |
541.377.185 |
-0,13% |
| 2014-12-22 |
2.493,69 |
2.490,18 |
2.509,71 |
2.504,13 |
457.322.426 |
+0,50% |
| 2014-12-19 |
2.517,76 |
2.482,89 |
2.518,52 |
2.491,66 |
1.786.053.079 |
-1,00% |
| 2014-12-18 |
2.498,42 |
2.490,14 |
2.516,74 |
2.516,74 |
701.315.030 |
+1,89% |
| 2014-12-17 |
2.453,43 |
2.449,49 |
2.491,56 |
2.470,17 |
766.838.081 |
+0,60% |
| 2014-12-16 |
2.501,32 |
2.428,53 |
2.504,10 |
2.455,40 |
1.153.914.943 |
-2,10% |
| 2014-12-15 |
2.543,79 |
2.507,91 |
2.553,99 |
2.508,06 |
595.287.579 |
-1,45% |
| 2014-12-12 |
2.564,05 |
2.544,85 |
2.565,15 |
2.544,85 |
622.153.464 |
-0,69% |
| 2014-12-11 |
2.556,19 |
2.548,38 |
2.567,86 |
2.562,44 |
579.118.230 |
+0,26% |
| 2014-12-10 |
2.583,53 |
2.555,85 |
2.590,46 |
2.555,85 |
787.202.851 |
-0,97% |
| 2014-12-09 |
2.604,09 |
2.575,01 |
2.608,83 |
2.580,93 |
972.177.163 |
-1,31% |
| 2014-12-08 |
2.628,88 |
2.608,86 |
2.632,73 |
2.615,18 |
473.616.763 |
-0,30% |
