| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-12-05 |
2.615,59 |
2.614,75 |
2.631,67 |
2.623,03 |
489.873.448 |
+0,65% |
| 2014-12-04 |
2.636,47 |
2.606,01 |
2.647,70 |
2.606,01 |
632.869.165 |
-1,02% |
| 2014-12-03 |
2.635,76 |
2.629,29 |
2.639,98 |
2.632,89 |
524.303.260 |
-0,06% |
| 2014-12-02 |
2.610,07 |
2.609,10 |
2.634,49 |
2.634,49 |
740.784.270 |
+1,28% |
| 2014-12-01 |
2.589,36 |
2.586,62 |
2.605,41 |
2.601,20 |
769.798.002 |
-0,01% |
| 2014-11-28 |
2.619,24 |
2.601,51 |
2.621,05 |
2.601,51 |
521.698.133 |
-0,62% |
| 2014-11-27 |
2.610,83 |
2.610,32 |
2.619,32 |
2.617,62 |
425.154.434 |
+0,31% |
| 2014-11-26 |
2.603,19 |
2.602,43 |
2.613,60 |
2.609,63 |
559.966.716 |
+0,30% |
| 2014-11-25 |
2.602,50 |
2.589,80 |
2.615,46 |
2.601,94 |
1.150.627.822 |
+0,05% |
| 2014-11-24 |
2.612,00 |
2.590,32 |
2.625,64 |
2.600,67 |
559.923.904 |
-0,23% |
| 2014-11-21 |
2.589,00 |
2.586,63 |
2.613,70 |
2.606,55 |
659.224.033 |
+0,93% |
| 2014-11-20 |
2.596,62 |
2.578,22 |
2.598,87 |
2.582,60 |
597.177.333 |
-0,95% |
| 2014-11-19 |
2.616,51 |
2.599,65 |
2.617,85 |
2.607,30 |
481.986.881 |
-0,29% |
| 2014-11-18 |
2.602,55 |
2.601,67 |
2.614,85 |
2.614,85 |
524.153.486 |
+0,53% |
| 2014-11-17 |
2.598,68 |
2.594,52 |
2.610,14 |
2.601,05 |
518.111.296 |
-0,13% |
| 2014-11-14 |
2.581,66 |
2.573,72 |
2.605,74 |
2.604,52 |
735.541.834 |
+0,94% |
| 2014-11-13 |
2.595,72 |
2.578,58 |
2.602,73 |
2.580,27 |
854.228.693 |
-0,37% |
| 2014-11-12 |
2.594,12 |
2.589,93 |
2.606,46 |
2.589,93 |
678.053.840 |
-0,10% |
| 2014-11-10 |
2.606,04 |
2.590,48 |
2.606,04 |
2.592,53 |
350.169.317 |
-0,35% |
| 2014-11-07 |
2.610,17 |
2.600,01 |
2.621,14 |
2.601,59 |
641.184.908 |
-0,57% |
