| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-11-06 |
2.622,65 |
2.609,29 |
2.627,65 |
2.616,57 |
566.163.144 |
-0,13% |
| 2014-11-05 |
2.640,26 |
2.618,33 |
2.651,38 |
2.620,03 |
1.021.100.590 |
-0,69% |
| 2014-11-04 |
2.630,88 |
2.630,88 |
2.652,30 |
2.638,11 |
614.249.460 |
-0,08% |
| 2014-11-03 |
2.639,97 |
2.631,27 |
2.643,34 |
2.640,25 |
418.342.994 |
-0,09% |
| 2014-10-31 |
2.639,10 |
2.635,12 |
2.648,30 |
2.642,50 |
691.203.176 |
+0,95% |
| 2014-10-30 |
2.622,42 |
2.603,24 |
2.629,84 |
2.617,68 |
1.139.996.877 |
-0,40% |
| 2014-10-29 |
2.638,34 |
2.619,19 |
2.641,70 |
2.628,17 |
773.343.874 |
-0,32% |
| 2014-10-28 |
2.622,40 |
2.618,46 |
2.636,73 |
2.636,73 |
501.005.302 |
+0,63% |
| 2014-10-27 |
2.626,81 |
2.605,36 |
2.626,81 |
2.620,10 |
515.082.113 |
+0,31% |
| 2014-10-24 |
2.617,33 |
2.605,86 |
2.630,84 |
2.612,02 |
560.299.297 |
-0,17% |
| 2014-10-23 |
2.603,29 |
2.599,49 |
2.623,31 |
2.616,46 |
632.915.191 |
+0,23% |
| 2014-10-22 |
2.618,28 |
2.604,61 |
2.618,85 |
2.610,40 |
549.325.168 |
+0,19% |
| 2014-10-21 |
2.563,95 |
2.561,71 |
2.607,44 |
2.605,44 |
770.075.968 |
+1,49% |
| 2014-10-20 |
2.589,38 |
2.567,21 |
2.591,00 |
2.567,21 |
488.603.401 |
-0,49% |
| 2014-10-17 |
2.566,51 |
2.562,76 |
2.587,33 |
2.579,78 |
1.213.347.214 |
+0,73% |
| 2014-10-16 |
2.575,20 |
2.536,06 |
2.576,78 |
2.560,98 |
981.639.387 |
-0,17% |
| 2014-10-15 |
2.596,54 |
2.550,42 |
2.600,50 |
2.565,23 |
1.062.371.796 |
-0,88% |
| 2014-10-14 |
2.578,63 |
2.560,08 |
2.591,04 |
2.587,90 |
801.381.669 |
+0,48% |
| 2014-10-13 |
2.573,13 |
2.571,40 |
2.593,09 |
2.575,50 |
586.636.754 |
+0,03% |
| 2014-10-10 |
2.590,91 |
2.572,64 |
2.599,58 |
2.574,82 |
732.627.821 |
-1,36% |
