| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-10-09 |
2.617,88 |
2.609,00 |
2.625,10 |
2.610,37 |
837.847.330 |
+0,63% |
| 2014-10-08 |
2.609,16 |
2.594,12 |
2.615,32 |
2.594,12 |
704.776.821 |
-1,21% |
| 2014-10-07 |
2.635,27 |
2.622,09 |
2.637,21 |
2.625,86 |
646.582.942 |
-0,43% |
| 2014-10-06 |
2.641,96 |
2.636,81 |
2.654,04 |
2.637,08 |
476.784.645 |
+0,36% |
| 2014-10-03 |
2.625,68 |
2.625,43 |
2.638,18 |
2.627,50 |
433.200.513 |
+0,53% |
| 2014-10-02 |
2.631,70 |
2.613,74 |
2.631,70 |
2.613,74 |
648.355.936 |
-1,11% |
| 2014-10-01 |
2.674,22 |
2.641,81 |
2.685,06 |
2.643,09 |
616.253.316 |
-1,51% |
| 2014-09-30 |
2.674,62 |
2.668,58 |
2.689,69 |
2.683,51 |
948.052.461 |
+0,59% |
| 2014-09-29 |
2.670,03 |
2.642,82 |
2.690,29 |
2.667,70 |
671.266.348 |
+0,03% |
| 2014-09-26 |
2.651,01 |
2.641,54 |
2.670,70 |
2.666,88 |
670.803.732 |
+0,37% |
| 2014-09-25 |
2.671,52 |
2.651,86 |
2.695,02 |
2.656,98 |
617.362.962 |
-0,22% |
| 2014-09-24 |
2.675,08 |
2.657,83 |
2.686,43 |
2.662,80 |
519.139.614 |
-0,38% |
| 2014-09-23 |
2.711,76 |
2.671,96 |
2.711,76 |
2.672,95 |
702.205.048 |
-1,24% |
| 2014-09-22 |
2.714,79 |
2.706,45 |
2.726,95 |
2.706,45 |
562.296.725 |
-0,86% |
| 2014-09-19 |
2.695,43 |
2.693,45 |
2.735,62 |
2.730,00 |
2.398.266.903 |
+1,48% |
| 2014-09-18 |
2.698,04 |
2.679,35 |
2.702,13 |
2.690,15 |
683.178.716 |
-0,43% |
| 2014-09-17 |
2.689,08 |
2.687,72 |
2.702,48 |
2.701,76 |
554.372.788 |
+0,89% |
| 2014-09-16 |
2.666,89 |
2.652,17 |
2.684,51 |
2.677,90 |
739.576.386 |
+0,37% |
| 2014-09-15 |
2.647,80 |
2.647,32 |
2.671,38 |
2.668,14 |
555.516.658 |
-0,15% |
| 2014-09-12 |
2.682,43 |
2.671,81 |
2.685,34 |
2.672,23 |
765.902.655 |
-0,11% |
