| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-09-11 |
2.708,95 |
2.674,14 |
2.717,75 |
2.675,10 |
1.057.396.959 |
-1,25% |
| 2014-09-10 |
2.705,47 |
2.698,75 |
2.716,38 |
2.708,83 |
809.918.677 |
-0,17% |
| 2014-09-09 |
2.711,74 |
2.706,05 |
2.724,55 |
2.713,32 |
631.540.426 |
-0,33% |
| 2014-09-08 |
2.714,12 |
2.702,20 |
2.729,33 |
2.722,40 |
586.142.227 |
+0,40% |
| 2014-09-05 |
2.705,39 |
2.693,66 |
2.719,12 |
2.711,64 |
612.775.576 |
+0,09% |
| 2014-09-04 |
2.676,14 |
2.676,14 |
2.716,24 |
2.709,25 |
1.030.238.240 |
+1,07% |
| 2014-09-03 |
2.623,60 |
2.620,39 |
2.686,08 |
2.680,67 |
976.429.958 |
+1,92% |
| 2014-09-02 |
2.624,40 |
2.613,48 |
2.630,95 |
2.630,06 |
529.484.428 |
+0,59% |
| 2014-09-01 |
2.597,04 |
2.595,48 |
2.614,61 |
2.614,61 |
389.636.532 |
+1,12% |
| 2014-08-29 |
2.584,44 |
2.580,58 |
2.598,15 |
2.585,71 |
1.530.321.964 |
-0,11% |
| 2014-08-28 |
2.630,32 |
2.574,96 |
2.634,89 |
2.588,54 |
836.999.448 |
-1,88% |
| 2014-08-27 |
2.640,68 |
2.630,81 |
2.650,83 |
2.638,21 |
631.467.975 |
-0,05% |
| 2014-08-26 |
2.616,91 |
2.613,29 |
2.640,43 |
2.639,54 |
605.716.812 |
+0,81% |
| 2014-08-25 |
2.616,67 |
2.614,11 |
2.621,45 |
2.618,42 |
271.480.789 |
+0,43% |
| 2014-08-22 |
2.620,33 |
2.602,24 |
2.621,63 |
2.607,29 |
529.752.534 |
-0,46% |
| 2014-08-21 |
2.622,77 |
2.613,78 |
2.628,76 |
2.619,27 |
637.141.294 |
-0,13% |
| 2014-08-20 |
2.607,61 |
2.605,70 |
2.622,66 |
2.622,66 |
688.067.139 |
+0,24% |
| 2014-08-19 |
2.614,30 |
2.601,55 |
2.623,88 |
2.616,47 |
1.136.828.269 |
0,00% |
| 2014-08-18 |
2.581,09 |
2.579,22 |
2.618,73 |
2.616,49 |
879.911.422 |
+1,35% |
| 2014-08-14 |
2.547,53 |
2.538,88 |
2.581,65 |
2.581,65 |
912.638.192 |
+1,35% |
