| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-08-13 |
2.521,25 |
2.511,85 |
2.547,21 |
2.547,21 |
734.970.862 |
+1,21% |
| 2014-08-12 |
2.508,67 |
2.499,18 |
2.518,09 |
2.516,64 |
547.348.420 |
-0,12% |
| 2014-08-11 |
2.497,10 |
2.492,27 |
2.519,55 |
2.519,55 |
560.774.882 |
+1,71% |
| 2014-08-08 |
2.474,57 |
2.459,94 |
2.484,01 |
2.477,25 |
526.433.772 |
-0,73% |
| 2014-08-07 |
2.532,53 |
2.488,67 |
2.533,34 |
2.495,50 |
601.841.477 |
-1,30% |
| 2014-08-06 |
2.529,52 |
2.513,69 |
2.533,48 |
2.528,42 |
626.227.583 |
-0,44% |
| 2014-08-05 |
2.542,42 |
2.527,10 |
2.557,56 |
2.539,65 |
667.958.410 |
+0,10% |
| 2014-08-04 |
2.524,61 |
2.516,12 |
2.539,70 |
2.537,17 |
632.590.430 |
+1,00% |
| 2014-08-01 |
2.497,09 |
2.470,56 |
2.514,81 |
2.512,07 |
873.647.711 |
+0,74% |
| 2014-07-31 |
2.512,09 |
2.491,61 |
2.518,96 |
2.493,68 |
792.826.485 |
-0,81% |
| 2014-07-30 |
2.552,07 |
2.511,32 |
2.555,99 |
2.514,00 |
688.106.419 |
-1,78% |
| 2014-07-29 |
2.580,01 |
2.559,49 |
2.588,84 |
2.559,49 |
542.710.540 |
-0,64% |
| 2014-07-28 |
2.578,76 |
2.575,93 |
2.587,61 |
2.575,93 |
530.111.465 |
-0,08% |
| 2014-07-25 |
2.577,35 |
2.570,33 |
2.583,50 |
2.577,98 |
560.574.766 |
-0,03% |
| 2014-07-24 |
2.577,04 |
2.567,59 |
2.580,73 |
2.578,75 |
449.151.491 |
-0,08% |
| 2014-07-22 |
2.557,79 |
2.557,15 |
2.581,25 |
2.580,91 |
484.897.069 |
+0,94% |
| 2014-07-21 |
2.561,53 |
2.542,74 |
2.562,57 |
2.556,92 |
427.075.596 |
-0,06% |
| 2014-07-18 |
2.550,03 |
2.542,63 |
2.559,80 |
2.558,37 |
458.919.032 |
-0,38% |
| 2014-07-17 |
2.551,52 |
2.544,12 |
2.568,05 |
2.568,05 |
442.268.947 |
+0,26% |
| 2014-07-16 |
2.556,90 |
2.556,05 |
2.569,82 |
2.561,40 |
646.219.504 |
+0,27% |
