| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-07-15 |
2.549,76 |
2.544,74 |
2.561,61 |
2.554,52 |
543.839.042 |
+0,25% |
| 2014-07-14 |
2.545,71 |
2.545,71 |
2.555,41 |
2.548,12 |
424.663.107 |
+0,51% |
| 2014-07-11 |
2.505,79 |
2.505,79 |
2.541,51 |
2.535,31 |
776.560.557 |
+1,29% |
| 2014-07-10 |
2.517,88 |
2.485,05 |
2.520,34 |
2.503,00 |
741.254.980 |
-0,37% |
| 2014-07-09 |
2.529,44 |
2.503,09 |
2.530,78 |
2.512,32 |
483.469.133 |
-0,54% |
| 2014-07-08 |
2.549,31 |
2.525,53 |
2.551,37 |
2.526,07 |
515.881.087 |
-0,63% |
| 2014-07-07 |
2.528,26 |
2.527,25 |
2.547,60 |
2.542,03 |
472.504.107 |
+0,66% |
| 2014-07-04 |
2.530,69 |
2.525,27 |
2.534,89 |
2.525,27 |
430.318.773 |
-0,45% |
| 2014-07-03 |
2.547,14 |
2.520,65 |
2.554,86 |
2.536,57 |
843.002.742 |
-0,47% |
| 2014-07-02 |
2.572,80 |
2.544,08 |
2.581,64 |
2.548,63 |
887.696.487 |
-1,07% |
| 2014-07-01 |
2.585,70 |
2.575,64 |
2.589,65 |
2.576,30 |
513.284.950 |
-0,36% |
| 2014-06-30 |
2.584,22 |
2.578,17 |
2.587,96 |
2.585,55 |
637.377.061 |
+0,49% |
| 2014-06-27 |
2.573,30 |
2.570,14 |
2.587,47 |
2.572,84 |
487.730.353 |
-0,17% |
| 2014-06-26 |
2.607,64 |
2.571,06 |
2.608,76 |
2.577,29 |
580.879.556 |
-0,63% |
| 2014-06-25 |
2.620,55 |
2.591,80 |
2.625,92 |
2.593,56 |
720.041.332 |
-1,51% |
| 2014-06-24 |
2.646,50 |
2.633,00 |
2.649,78 |
2.633,25 |
515.407.176 |
-0,59% |
| 2014-06-23 |
2.639,79 |
2.635,29 |
2.651,40 |
2.648,82 |
696.821.051 |
+0,41% |
| 2014-06-20 |
2.638,02 |
2.633,53 |
2.646,04 |
2.638,01 |
1.208.242.125 |
+0,13% |
| 2014-06-18 |
2.642,06 |
2.634,53 |
2.647,25 |
2.634,63 |
854.979.809 |
-0,07% |
| 2014-06-17 |
2.617,17 |
2.616,69 |
2.639,55 |
2.636,53 |
730.850.557 |
+0,79% |
