| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-06-16 |
2.600,76 |
2.592,22 |
2.619,23 |
2.615,93 |
466.467.308 |
-0,73% |
| 2014-06-13 |
2.641,43 |
2.630,22 |
2.646,67 |
2.635,23 |
514.670.195 |
-0,31% |
| 2014-06-12 |
2.652,46 |
2.634,63 |
2.657,84 |
2.643,38 |
507.214.732 |
-0,61% |
| 2014-06-11 |
2.676,24 |
2.650,60 |
2.677,04 |
2.659,51 |
730.162.247 |
-0,49% |
| 2014-06-10 |
2.661,01 |
2.654,08 |
2.672,48 |
2.672,48 |
591.464.277 |
+0,71% |
| 2014-06-09 |
2.674,18 |
2.653,57 |
2.674,18 |
2.653,57 |
462.520.285 |
-0,54% |
| 2014-06-06 |
2.660,51 |
2.646,21 |
2.667,86 |
2.667,86 |
658.043.652 |
+0,63% |
| 2014-06-05 |
2.634,53 |
2.628,35 |
2.661,87 |
2.651,20 |
774.757.144 |
+0,81% |
| 2014-06-04 |
2.611,00 |
2.604,49 |
2.630,01 |
2.630,01 |
721.129.937 |
+0,46% |
| 2014-06-03 |
2.617,69 |
2.611,38 |
2.630,54 |
2.617,97 |
1.078.492.053 |
+0,26% |
| 2014-06-02 |
2.607,20 |
2.597,45 |
2.611,39 |
2.611,16 |
496.814.885 |
+0,50% |
| 2014-05-30 |
2.630,23 |
2.598,21 |
2.630,81 |
2.598,21 |
1.202.670.185 |
-1,29% |
| 2014-05-29 |
2.608,57 |
2.606,16 |
2.632,05 |
2.632,05 |
533.378.622 |
+0,85% |
| 2014-05-28 |
2.622,81 |
2.602,99 |
2.631,98 |
2.609,89 |
413.389.665 |
-0,59% |
| 2014-05-27 |
2.631,26 |
2.615,47 |
2.633,05 |
2.625,49 |
501.527.840 |
-0,44% |
| 2014-05-26 |
2.643,64 |
2.635,62 |
2.652,11 |
2.637,13 |
399.122.040 |
+0,23% |
| 2014-05-23 |
2.630,11 |
2.623,28 |
2.643,73 |
2.631,03 |
680.396.717 |
+0,22% |
| 2014-05-22 |
2.597,44 |
2.592,59 |
2.627,10 |
2.625,32 |
989.753.482 |
+1,85% |
| 2014-05-21 |
2.570,17 |
2.567,97 |
2.579,91 |
2.577,61 |
558.876.984 |
+0,21% |
| 2014-05-20 |
2.565,28 |
2.564,64 |
2.579,17 |
2.572,12 |
532.517.672 |
+0,31% |
