| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-05-19 |
2.560,92 |
2.553,25 |
2.568,33 |
2.564,29 |
517.094.204 |
+0,23% |
| 2014-05-16 |
2.557,62 |
2.538,67 |
2.558,34 |
2.558,34 |
775.393.529 |
+0,05% |
| 2014-05-15 |
2.573,69 |
2.549,46 |
2.589,70 |
2.557,05 |
751.078.948 |
-0,98% |
| 2014-05-14 |
2.573,79 |
2.566,92 |
2.582,28 |
2.582,28 |
840.703.960 |
+0,42% |
| 2014-05-13 |
2.573,99 |
2.569,07 |
2.583,89 |
2.571,46 |
879.589.754 |
+0,27% |
| 2014-05-12 |
2.535,10 |
2.529,24 |
2.564,65 |
2.564,65 |
570.139.414 |
+1,21% |
| 2014-05-09 |
2.560,18 |
2.532,71 |
2.564,34 |
2.534,02 |
451.030.019 |
-0,60% |
| 2014-05-08 |
2.551,14 |
2.532,40 |
2.558,44 |
2.549,30 |
551.637.819 |
+0,61% |
| 2014-05-07 |
2.531,75 |
2.517,09 |
2.542,91 |
2.533,74 |
760.338.731 |
-0,19% |
| 2014-05-06 |
2.562,78 |
2.536,73 |
2.566,20 |
2.538,46 |
470.953.004 |
-0,63% |
| 2014-05-05 |
2.580,73 |
2.550,70 |
2.583,94 |
2.554,51 |
242.463.710 |
-1,09% |
| 2014-05-02 |
2.586,77 |
2.576,82 |
2.591,26 |
2.582,75 |
275.000.075 |
-0,28% |
| 2014-04-30 |
2.597,65 |
2.590,11 |
2.602,22 |
2.590,11 |
589.227.355 |
-0,09% |
| 2014-04-29 |
2.592,95 |
2.585,09 |
2.600,26 |
2.592,47 |
539.968.131 |
+0,30% |
| 2014-04-28 |
2.579,64 |
2.577,14 |
2.593,98 |
2.584,65 |
361.222.661 |
+0,21% |
| 2014-04-25 |
2.581,01 |
2.572,35 |
2.590,63 |
2.579,36 |
467.027.704 |
-0,38% |
| 2014-04-24 |
2.597,19 |
2.578,78 |
2.618,69 |
2.589,25 |
625.635.682 |
-0,34% |
| 2014-04-23 |
2.604,49 |
2.589,36 |
2.609,20 |
2.598,06 |
480.649.355 |
-0,22% |
| 2014-04-22 |
2.575,36 |
2.574,37 |
2.604,65 |
2.603,74 |
361.457.170 |
+1,09% |
| 2014-04-17 |
2.544,73 |
2.543,13 |
2.575,71 |
2.575,71 |
529.661.884 |
+1,44% |
