| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-04-16 |
2.563,08 |
2.539,11 |
2.571,28 |
2.539,11 |
606.364.171 |
-0,53% |
| 2014-04-15 |
2.578,58 |
2.552,56 |
2.583,56 |
2.552,56 |
597.376.087 |
-1,13% |
| 2014-04-14 |
2.592,83 |
2.568,79 |
2.594,89 |
2.581,62 |
510.020.055 |
-1,07% |
| 2014-04-11 |
2.594,05 |
2.591,18 |
2.609,67 |
2.609,67 |
657.446.305 |
-0,36% |
| 2014-04-10 |
2.621,30 |
2.615,80 |
2.633,04 |
2.619,10 |
900.690.553 |
+0,34% |
| 2014-04-09 |
2.621,82 |
2.604,75 |
2.626,56 |
2.610,21 |
1.084.751.860 |
-0,17% |
| 2014-04-08 |
2.603,55 |
2.590,48 |
2.614,77 |
2.614,63 |
652.941.474 |
+0,44% |
| 2014-04-07 |
2.600,49 |
2.587,95 |
2.614,40 |
2.603,16 |
666.604.112 |
-0,69% |
| 2014-04-04 |
2.601,20 |
2.591,86 |
2.621,89 |
2.621,21 |
588.437.243 |
+0,74% |
| 2014-04-03 |
2.626,41 |
2.593,55 |
2.627,97 |
2.601,89 |
591.560.306 |
-0,90% |
| 2014-04-02 |
2.628,58 |
2.612,21 |
2.633,47 |
2.625,43 |
738.218.895 |
+0,27% |
| 2014-04-01 |
2.610,49 |
2.602,98 |
2.618,47 |
2.618,37 |
489.529.188 |
+0,22% |
| 2014-03-31 |
2.598,27 |
2.593,78 |
2.612,52 |
2.612,52 |
684.366.283 |
+1,11% |
| 2014-03-28 |
2.585,55 |
2.577,43 |
2.595,27 |
2.583,85 |
616.010.249 |
+0,41% |
| 2014-03-27 |
2.573,61 |
2.563,80 |
2.590,97 |
2.573,27 |
625.602.024 |
+0,01% |
| 2014-03-26 |
2.560,21 |
2.560,21 |
2.583,82 |
2.573,05 |
760.401.941 |
+0,99% |
| 2014-03-25 |
2.517,41 |
2.517,41 |
2.556,70 |
2.547,93 |
635.017.091 |
+1,46% |
| 2014-03-24 |
2.525,35 |
2.498,85 |
2.528,66 |
2.511,21 |
349.090.066 |
-0,09% |
| 2014-03-21 |
2.535,99 |
2.513,36 |
2.547,49 |
2.513,36 |
1.814.276.091 |
-0,33% |
| 2014-03-20 |
2.497,43 |
2.495,19 |
2.532,97 |
2.521,58 |
1.165.047.704 |
+0,60% |
