| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-03-19 |
2.531,13 |
2.498,81 |
2.535,84 |
2.506,47 |
717.996.609 |
-0,77% |
| 2014-03-18 |
2.540,30 |
2.519,12 |
2.547,47 |
2.525,97 |
917.706.164 |
-0,43% |
| 2014-03-17 |
2.481,82 |
2.481,21 |
2.536,95 |
2.536,95 |
679.999.837 |
+2,55% |
| 2014-03-14 |
2.446,18 |
2.433,55 |
2.473,85 |
2.473,85 |
904.441.772 |
-0,31% |
| 2014-03-13 |
2.516,42 |
2.481,53 |
2.521,12 |
2.481,53 |
896.922.447 |
-1,21% |
| 2014-03-12 |
2.534,77 |
2.491,71 |
2.546,54 |
2.511,94 |
1.221.607.128 |
-1,28% |
| 2014-03-11 |
2.552,90 |
2.529,73 |
2.559,86 |
2.544,54 |
780.008.155 |
+0,20% |
| 2014-03-10 |
2.565,82 |
2.539,48 |
2.572,33 |
2.539,48 |
767.919.823 |
-1,60% |
| 2014-03-07 |
2.608,68 |
2.575,16 |
2.610,50 |
2.580,87 |
871.882.248 |
-1,12% |
| 2014-03-06 |
2.605,59 |
2.598,08 |
2.613,96 |
2.610,13 |
829.215.842 |
+0,63% |
| 2014-03-05 |
2.594,86 |
2.586,28 |
2.618,33 |
2.593,70 |
1.234.265.312 |
-0,13% |
| 2014-03-04 |
2.568,36 |
2.567,28 |
2.604,29 |
2.596,98 |
991.938.747 |
+2,59% |
| 2014-03-03 |
2.569,38 |
2.531,30 |
2.604,65 |
2.531,30 |
1.208.356.472 |
-5,27% |
| 2014-02-28 |
2.625,17 |
2.625,17 |
2.672,00 |
2.672,00 |
959.367.874 |
+2,06% |
| 2014-02-27 |
2.624,89 |
2.603,65 |
2.632,14 |
2.617,94 |
596.673.052 |
-0,26% |
| 2014-02-26 |
2.665,93 |
2.617,11 |
2.667,63 |
2.624,64 |
863.735.381 |
-1,28% |
| 2014-02-25 |
2.679,99 |
2.655,32 |
2.680,06 |
2.658,68 |
558.145.462 |
-0,81% |
| 2014-02-24 |
2.639,14 |
2.633,90 |
2.680,37 |
2.680,37 |
563.477.757 |
+1,51% |
| 2014-02-21 |
2.633,20 |
2.627,61 |
2.645,72 |
2.640,42 |
581.202.875 |
+0,96% |
| 2014-02-20 |
2.610,17 |
2.599,47 |
2.624,59 |
2.615,20 |
759.186.775 |
-0,81% |
