| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-02-19 |
2.613,05 |
2.604,39 |
2.643,80 |
2.636,43 |
682.795.750 |
+0,55% |
| 2014-02-18 |
2.648,97 |
2.621,75 |
2.650,76 |
2.622,05 |
651.306.367 |
-0,50% |
| 2014-02-17 |
2.634,80 |
2.627,70 |
2.641,74 |
2.635,16 |
439.819.942 |
+0,17% |
| 2014-02-14 |
2.630,28 |
2.612,24 |
2.638,66 |
2.630,73 |
659.276.905 |
-0,03% |
| 2014-02-13 |
2.617,67 |
2.606,74 |
2.631,54 |
2.631,54 |
603.234.611 |
+0,30% |
| 2014-02-12 |
2.603,21 |
2.594,02 |
2.627,86 |
2.623,70 |
1.176.999.690 |
+1,45% |
| 2014-02-11 |
2.553,52 |
2.548,46 |
2.586,13 |
2.586,13 |
794.182.370 |
+1,36% |
| 2014-02-10 |
2.558,46 |
2.546,41 |
2.561,56 |
2.551,33 |
558.775.862 |
-0,30% |
| 2014-02-07 |
2.555,42 |
2.542,80 |
2.561,29 |
2.559,10 |
840.388.555 |
+0,11% |
| 2014-02-06 |
2.510,75 |
2.504,68 |
2.556,40 |
2.556,40 |
1.048.456.476 |
+2,48% |
| 2014-02-05 |
2.485,87 |
2.484,47 |
2.507,49 |
2.494,59 |
832.056.499 |
+0,32% |
| 2014-02-04 |
2.469,79 |
2.466,56 |
2.503,35 |
2.486,54 |
662.468.157 |
-0,67% |
| 2014-02-03 |
2.494,26 |
2.494,26 |
2.521,32 |
2.503,37 |
640.396.586 |
+0,56% |
| 2014-01-31 |
2.464,50 |
2.454,36 |
2.489,51 |
2.489,51 |
1.085.559.221 |
+0,92% |
| 2014-01-30 |
2.435,61 |
2.416,86 |
2.470,20 |
2.466,79 |
830.991.246 |
+0,69% |
| 2014-01-29 |
2.489,54 |
2.438,00 |
2.500,77 |
2.449,82 |
933.816.611 |
-0,78% |
| 2014-01-28 |
2.468,09 |
2.452,56 |
2.477,60 |
2.469,09 |
921.443.520 |
+0,74% |
| 2014-01-27 |
2.460,32 |
2.442,24 |
2.482,11 |
2.450,93 |
878.167.894 |
-1,19% |
| 2014-01-24 |
2.537,33 |
2.480,48 |
2.545,30 |
2.480,57 |
871.318.222 |
-2,29% |
| 2014-01-23 |
2.559,41 |
2.538,75 |
2.570,32 |
2.538,75 |
1.295.474.627 |
-0,82% |
