| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-01-22 |
2.551,11 |
2.535,84 |
2.570,23 |
2.559,82 |
908.344.631 |
+0,93% |
| 2014-01-21 |
2.510,20 |
2.510,15 |
2.546,49 |
2.536,27 |
635.928.468 |
+1,26% |
| 2014-01-20 |
2.500,42 |
2.490,89 |
2.507,41 |
2.504,83 |
399.487.954 |
+0,02% |
| 2014-01-17 |
2.524,76 |
2.501,12 |
2.528,05 |
2.504,25 |
654.412.807 |
-0,89% |
| 2014-01-16 |
2.527,47 |
2.511,40 |
2.542,58 |
2.526,82 |
528.908.932 |
+0,16% |
| 2014-01-15 |
2.528,18 |
2.511,69 |
2.531,64 |
2.522,78 |
816.521.788 |
+0,73% |
| 2014-01-14 |
2.482,49 |
2.474,97 |
2.513,89 |
2.504,60 |
743.508.993 |
+0,45% |
| 2014-01-13 |
2.469,09 |
2.467,48 |
2.507,35 |
2.493,36 |
659.105.912 |
+1,35% |
| 2014-01-10 |
2.454,73 |
2.435,29 |
2.460,13 |
2.460,13 |
1.217.217.744 |
+0,07% |
| 2014-01-09 |
2.493,27 |
2.458,49 |
2.500,59 |
2.458,49 |
837.657.849 |
-1,54% |
| 2014-01-08 |
2.488,89 |
2.469,77 |
2.506,16 |
2.497,02 |
669.440.010 |
+0,41% |
| 2014-01-07 |
2.528,66 |
2.479,69 |
2.528,92 |
2.486,74 |
744.986.241 |
-2,40% |
| 2014-01-03 |
2.558,34 |
2.546,91 |
2.567,38 |
2.547,93 |
352.196.420 |
-0,85% |
| 2014-01-02 |
2.558,88 |
2.547,92 |
2.569,68 |
2.569,68 |
321.937.962 |
+1,27% |
| 2013-12-30 |
2.542,33 |
2.530,68 |
2.543,42 |
2.537,53 |
393.671.528 |
+0,06% |
| 2013-12-27 |
2.556,99 |
2.533,63 |
2.557,11 |
2.536,07 |
386.287.023 |
-0,38% |
| 2013-12-23 |
2.555,14 |
2.544,79 |
2.557,79 |
2.545,78 |
355.122.197 |
+0,45% |
| 2013-12-20 |
2.504,87 |
2.502,88 |
2.535,55 |
2.534,27 |
1.747.044.538 |
+1,04% |
| 2013-12-19 |
2.555,30 |
2.495,16 |
2.557,68 |
2.508,15 |
795.168.898 |
-0,85% |
| 2013-12-18 |
2.521,84 |
2.502,86 |
2.552,60 |
2.529,58 |
908.398.695 |
+0,31% |
