| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-12-17 |
2.564,89 |
2.521,83 |
2.566,02 |
2.521,83 |
652.670.793 |
-1,72% |
| 2013-12-16 |
2.560,98 |
2.548,34 |
2.571,75 |
2.566,07 |
667.018.450 |
+0,03% |
| 2013-12-13 |
2.582,90 |
2.546,70 |
2.584,89 |
2.565,27 |
670.388.576 |
-0,31% |
| 2013-12-12 |
2.590,48 |
2.561,19 |
2.590,48 |
2.573,17 |
665.829.926 |
-1,27% |
| 2013-12-11 |
2.607,63 |
2.600,70 |
2.625,08 |
2.606,21 |
604.328.644 |
-0,32% |
| 2013-12-10 |
2.622,32 |
2.575,93 |
2.628,82 |
2.614,70 |
744.327.760 |
-0,25% |
| 2013-12-09 |
2.640,34 |
2.621,35 |
2.643,84 |
2.621,35 |
467.337.009 |
+0,12% |
| 2013-12-06 |
2.631,16 |
2.609,15 |
2.634,14 |
2.618,11 |
932.679.205 |
+0,08% |
| 2013-12-05 |
2.631,26 |
2.614,65 |
2.635,74 |
2.616,04 |
733.948.961 |
-0,64% |
| 2013-12-04 |
2.649,97 |
2.612,75 |
2.654,75 |
2.632,87 |
838.003.405 |
-0,69% |
| 2013-12-03 |
2.685,22 |
2.648,55 |
2.685,22 |
2.651,27 |
783.217.150 |
-1,07% |
| 2013-12-02 |
2.721,06 |
2.679,84 |
2.731,85 |
2.679,84 |
533.798.204 |
-1,70% |
| 2013-11-29 |
2.712,60 |
2.707,18 |
2.726,89 |
2.726,27 |
565.935.070 |
+0,52% |
| 2013-11-28 |
2.728,38 |
2.705,63 |
2.732,98 |
2.712,29 |
531.141.466 |
-0,60% |
| 2013-11-27 |
2.714,44 |
2.707,13 |
2.728,66 |
2.728,66 |
527.086.715 |
+0,43% |
| 2013-11-26 |
2.733,74 |
2.702,99 |
2.734,56 |
2.717,04 |
938.493.997 |
-1,39% |
| 2013-11-25 |
2.758,78 |
2.739,13 |
2.764,40 |
2.755,22 |
901.797.346 |
+0,88% |
| 2013-11-22 |
2.736,34 |
2.721,02 |
2.739,40 |
2.731,07 |
581.764.083 |
+0,34% |
| 2013-11-21 |
2.720,21 |
2.711,61 |
2.729,25 |
2.721,85 |
498.049.283 |
-0,52% |
| 2013-11-20 |
2.735,46 |
2.723,62 |
2.742,58 |
2.736,01 |
764.032.119 |
-0,10% |
