| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-11-19 |
2.753,18 |
2.735,53 |
2.753,18 |
2.738,86 |
736.650.021 |
-0,80% |
| 2013-11-18 |
2.695,39 |
2.693,51 |
2.760,93 |
2.760,93 |
1.020.681.696 |
+2,73% |
| 2013-11-15 |
2.658,73 |
2.658,58 |
2.694,07 |
2.687,60 |
727.719.978 |
+1,68% |
| 2013-11-14 |
2.646,63 |
2.631,66 |
2.653,25 |
2.643,21 |
756.153.728 |
+0,97% |
| 2013-11-13 |
2.644,69 |
2.612,14 |
2.648,63 |
2.617,93 |
911.247.479 |
-1,40% |
| 2013-11-12 |
2.662,61 |
2.654,98 |
2.670,78 |
2.655,20 |
846.407.475 |
+0,06% |
| 2013-11-08 |
2.658,57 |
2.638,45 |
2.662,41 |
2.653,63 |
611.448.677 |
-0,86% |
| 2013-11-07 |
2.676,40 |
2.665,99 |
2.699,37 |
2.676,56 |
631.860.602 |
-0,65% |
| 2013-11-06 |
2.680,02 |
2.674,82 |
2.693,97 |
2.693,97 |
768.668.038 |
+0,91% |
| 2013-11-05 |
2.707,29 |
2.666,64 |
2.711,20 |
2.669,72 |
676.070.405 |
-0,97% |
| 2013-11-04 |
2.694,03 |
2.680,13 |
2.696,38 |
2.695,89 |
559.921.491 |
+0,74% |
| 2013-10-31 |
2.701,89 |
2.674,05 |
2.705,96 |
2.676,12 |
647.866.898 |
-1,11% |
| 2013-10-30 |
2.734,20 |
2.698,70 |
2.740,43 |
2.706,26 |
919.862.709 |
-0,85% |
| 2013-10-29 |
2.717,69 |
2.716,61 |
2.741,31 |
2.729,38 |
791.593.297 |
+0,57% |
| 2013-10-28 |
2.719,11 |
2.711,53 |
2.726,88 |
2.714,03 |
581.524.876 |
+0,47% |
| 2013-10-25 |
2.708,89 |
2.694,51 |
2.715,99 |
2.701,30 |
799.892.173 |
-0,62% |
| 2013-10-24 |
2.704,87 |
2.700,42 |
2.721,17 |
2.718,20 |
620.861.811 |
+1,04% |
| 2013-10-23 |
2.703,31 |
2.686,66 |
2.703,50 |
2.690,21 |
756.213.484 |
-0,77% |
| 2013-10-22 |
2.722,78 |
2.704,97 |
2.730,09 |
2.711,02 |
909.967.743 |
-0,21% |
| 2013-10-21 |
2.655,91 |
2.654,77 |
2.716,84 |
2.716,84 |
918.226.381 |
+2,70% |
