| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-10-18 |
2.657,38 |
2.614,91 |
2.659,13 |
2.645,30 |
875.916.367 |
-0,21% |
| 2013-10-17 |
2.676,11 |
2.650,84 |
2.689,16 |
2.650,84 |
670.113.700 |
-1,07% |
| 2013-10-16 |
2.663,99 |
2.659,75 |
2.691,74 |
2.679,62 |
828.460.013 |
+0,70% |
| 2013-10-15 |
2.681,33 |
2.660,99 |
2.709,84 |
2.660,99 |
1.123.321.306 |
-0,07% |
| 2013-10-14 |
2.641,20 |
2.636,66 |
2.670,82 |
2.662,89 |
501.918.267 |
+0,41% |
| 2013-10-11 |
2.640,17 |
2.626,64 |
2.658,67 |
2.651,95 |
972.204.516 |
+0,99% |
| 2013-10-10 |
2.559,06 |
2.559,06 |
2.631,34 |
2.626,03 |
1.192.319.863 |
+3,11% |
| 2013-10-09 |
2.532,87 |
2.520,06 |
2.548,38 |
2.546,78 |
541.334.557 |
+0,50% |
| 2013-10-08 |
2.546,58 |
2.531,13 |
2.549,67 |
2.534,15 |
522.732.596 |
-0,42% |
| 2013-10-07 |
2.550,48 |
2.524,66 |
2.552,32 |
2.544,72 |
587.834.400 |
-0,57% |
| 2013-10-04 |
2.579,98 |
2.556,00 |
2.582,46 |
2.559,40 |
656.318.985 |
-1,00% |
| 2013-10-03 |
2.580,31 |
2.577,49 |
2.594,29 |
2.585,32 |
751.692.946 |
+0,26% |
| 2013-10-02 |
2.573,25 |
2.556,98 |
2.581,25 |
2.578,50 |
764.586.581 |
-0,06% |
| 2013-10-01 |
2.535,40 |
2.535,40 |
2.580,08 |
2.580,08 |
695.622.188 |
+1,27% |
| 2013-09-30 |
2.559,74 |
2.547,69 |
2.567,42 |
2.547,69 |
620.890.378 |
-1,21% |
| 2013-09-27 |
2.597,02 |
2.572,40 |
2.601,53 |
2.578,88 |
677.019.435 |
-0,46% |
| 2013-09-26 |
2.571,94 |
2.566,53 |
2.597,29 |
2.590,77 |
804.948.009 |
+1,21% |
| 2013-09-25 |
2.537,60 |
2.530,30 |
2.566,44 |
2.559,90 |
697.325.541 |
+0,68% |
| 2013-09-24 |
2.544,12 |
2.529,51 |
2.551,85 |
2.542,62 |
609.270.727 |
+0,00% |
