| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-06-21 |
4.221,09 |
4.221,09 |
4.269,86 |
4.245,24 |
717.198.931 |
-0,32% |
| 2018-06-20 |
4.270,01 |
4.258,75 |
4.288,02 |
4.258,75 |
639.455.155 |
+1,59% |
| 2018-06-19 |
4.191,59 |
4.191,59 |
4.198,65 |
4.191,92 |
800.165.229 |
-1,10% |
| 2018-06-18 |
4.343,26 |
4.238,64 |
4.343,26 |
4.238,64 |
510.867.191 |
-2,26% |
| 2018-06-15 |
4.412,41 |
4.336,54 |
4.412,41 |
4.336,54 |
1.455.337.650 |
-1,76% |
| 2018-06-14 |
4.409,31 |
4.408,95 |
4.414,25 |
4.414,25 |
730.597.758 |
-0,04% |
| 2018-06-13 |
4.416,36 |
4.415,96 |
4.421,77 |
4.415,96 |
795.518.331 |
-0,53% |
| 2018-06-12 |
4.431,71 |
4.430,00 |
4.439,44 |
4.439,44 |
578.905.372 |
+0,52% |
| 2018-06-11 |
4.425,05 |
4.416,35 |
4.425,05 |
4.416,35 |
554.048.517 |
-0,72% |
| 2018-06-08 |
4.447,48 |
4.447,48 |
4.457,42 |
4.448,34 |
625.944.599 |
-0,88% |
| 2018-06-07 |
4.508,53 |
4.487,66 |
4.508,53 |
4.487,66 |
624.384.661 |
+0,52% |
| 2018-06-06 |
4.478,02 |
4.458,56 |
4.478,02 |
4.464,63 |
823.576.563 |
-0,03% |
| 2018-06-05 |
4.401,46 |
4.401,46 |
4.466,03 |
4.466,03 |
774.575.030 |
+1,79% |
| 2018-06-04 |
4.384,39 |
4.384,39 |
4.392,82 |
4.387,36 |
647.081.385 |
+0,83% |
| 2018-06-01 |
4.289,33 |
4.289,33 |
4.351,13 |
4.351,13 |
751.588.790 |
+1,28% |
| 2018-05-30 |
4.318,30 |
4.296,18 |
4.318,30 |
4.296,18 |
2.087.831.367 |
-1,18% |
| 2018-05-29 |
4.293,71 |
4.293,71 |
4.347,65 |
4.347,65 |
687.027.455 |
-0,88% |
| 2018-05-28 |
4.389,04 |
4.370,56 |
4.389,04 |
4.386,08 |
297.647.595 |
+0,17% |
| 2018-05-25 |
4.378,70 |
4.351,86 |
4.378,76 |
4.378,76 |
606.187.699 |
+0,03% |
| 2018-05-24 |
4.396,34 |
4.377,25 |
4.396,34 |
4.377,25 |
583.287.503 |
+0,44% |
