| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-05-23 |
4.374,25 |
4.355,32 |
4.374,25 |
4.358,12 |
700.642.160 |
-1,82% |
| 2018-05-22 |
4.451,94 |
4.430,96 |
4.451,94 |
4.438,85 |
665.871.174 |
-0,64% |
| 2018-05-21 |
4.468,27 |
4.453,43 |
4.468,27 |
4.467,48 |
545.063.547 |
+1,34% |
| 2018-05-18 |
4.435,92 |
4.408,61 |
4.435,92 |
4.408,61 |
542.017.889 |
-1,22% |
| 2018-05-17 |
4.483,34 |
4.463,22 |
4.485,97 |
4.463,22 |
896.688.902 |
-0,82% |
| 2018-05-16 |
4.466,60 |
4.466,60 |
4.500,05 |
4.500,05 |
669.178.703 |
+0,13% |
| 2018-05-15 |
4.536,68 |
4.494,30 |
4.536,68 |
4.494,30 |
793.044.504 |
-1,83% |
| 2018-05-14 |
4.571,74 |
4.571,74 |
4.583,87 |
4.577,87 |
630.041.470 |
-0,25% |
| 2018-05-11 |
4.556,04 |
4.556,04 |
4.589,25 |
4.589,25 |
728.930.981 |
+1,21% |
| 2018-05-10 |
4.506,00 |
4.506,00 |
4.534,47 |
4.534,47 |
821.053.616 |
+0,90% |
| 2018-05-09 |
4.479,78 |
4.479,78 |
4.494,15 |
4.494,15 |
908.525.426 |
+1,84% |
| 2018-05-08 |
4.381,11 |
4.381,09 |
4.413,16 |
4.413,16 |
867.440.740 |
+0,69% |
| 2018-05-07 |
4.427,11 |
4.382,75 |
4.427,64 |
4.382,75 |
364.924.611 |
-0,60% |
| 2018-05-04 |
4.445,15 |
4.409,22 |
4.445,15 |
4.409,22 |
653.532.128 |
-2,28% |
| 2018-05-02 |
4.529,48 |
4.511,94 |
4.529,48 |
4.511,94 |
545.558.508 |
+0,06% |
| 2018-04-30 |
4.512,91 |
4.509,29 |
4.513,24 |
4.509,29 |
482.786.101 |
+0,68% |
| 2018-04-27 |
4.483,48 |
4.478,98 |
4.491,50 |
4.478,98 |
497.580.049 |
-0,17% |
| 2018-04-26 |
4.456,57 |
4.456,57 |
4.486,66 |
4.486,66 |
554.782.075 |
+0,89% |
| 2018-04-25 |
4.456,84 |
4.446,97 |
4.456,84 |
4.446,97 |
694.557.681 |
-0,44% |
| 2018-04-24 |
4.531,14 |
4.466,74 |
4.531,14 |
4.466,74 |
650.483.405 |
-0,88% |
