| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-04-23 |
4.526,29 |
4.506,62 |
4.532,63 |
4.506,62 |
533.524.482 |
-0,47% |
| 2018-04-20 |
4.583,76 |
4.528,04 |
4.584,84 |
4.528,04 |
516.767.686 |
-1,03% |
| 2018-04-19 |
4.589,74 |
4.572,86 |
4.589,74 |
4.575,09 |
630.571.056 |
+0,31% |
| 2018-04-18 |
4.545,97 |
4.545,97 |
4.561,10 |
4.561,10 |
659.997.129 |
+0,33% |
| 2018-04-17 |
4.533,25 |
4.533,25 |
4.545,97 |
4.545,97 |
583.807.088 |
+0,18% |
| 2018-04-16 |
4.546,62 |
4.537,95 |
4.550,41 |
4.537,95 |
354.016.439 |
-0,32% |
| 2018-04-13 |
4.568,45 |
4.552,53 |
4.568,45 |
4.552,53 |
515.916.665 |
+0,10% |
| 2018-04-12 |
4.502,87 |
4.502,87 |
4.548,17 |
4.548,17 |
710.209.140 |
+1,41% |
| 2018-04-11 |
4.508,97 |
4.467,77 |
4.508,97 |
4.485,13 |
803.862.451 |
-0,15% |
| 2018-04-10 |
4.461,60 |
4.461,60 |
4.491,80 |
4.491,80 |
888.665.391 |
+0,40% |
| 2018-04-09 |
4.493,98 |
4.450,79 |
4.493,98 |
4.473,88 |
766.792.390 |
+0,29% |
| 2018-04-06 |
4.412,15 |
4.412,15 |
4.461,11 |
4.461,11 |
625.333.447 |
+0,67% |
| 2018-04-05 |
4.432,09 |
4.431,58 |
4.433,38 |
4.431,58 |
585.753.703 |
+1,81% |
| 2018-04-04 |
4.351,23 |
4.351,23 |
4.356,07 |
4.352,67 |
689.635.620 |
-1,24% |
| 2018-04-03 |
4.358,13 |
4.358,13 |
4.415,38 |
4.407,10 |
658.902.550 |
+1,15% |
| 2018-03-29 |
4.376,40 |
4.357,16 |
4.377,51 |
4.357,16 |
609.764.911 |
+0,28% |
| 2018-03-28 |
4.323,36 |
4.323,36 |
4.346,81 |
4.345,13 |
824.367.027 |
-1,64% |
| 2018-03-27 |
4.464,74 |
4.417,47 |
4.464,74 |
4.417,47 |
559.346.704 |
+0,35% |
| 2018-03-26 |
4.418,84 |
4.401,98 |
4.434,88 |
4.401,98 |
485.475.321 |
-0,93% |
| 2018-03-23 |
4.420,01 |
4.420,01 |
4.445,04 |
4.443,19 |
736.285.605 |
-0,77% |
