| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-03-22 |
4.542,56 |
4.477,72 |
4.542,56 |
4.477,72 |
737.074.573 |
-1,93% |
| 2018-03-21 |
4.483,81 |
4.483,81 |
4.566,06 |
4.566,06 |
865.081.765 |
+1,96% |
| 2018-03-20 |
4.464,31 |
4.457,95 |
4.478,13 |
4.478,13 |
740.486.630 |
+0,77% |
| 2018-03-19 |
4.490,26 |
4.444,12 |
4.490,26 |
4.444,12 |
535.322.211 |
-1,59% |
| 2018-03-16 |
4.562,77 |
4.516,05 |
4.562,77 |
4.516,05 |
1.905.166.328 |
-1,61% |
| 2018-03-15 |
4.623,03 |
4.589,78 |
4.623,03 |
4.589,78 |
683.675.036 |
-0,44% |
| 2018-03-14 |
4.617,22 |
4.610,02 |
4.625,22 |
4.610,02 |
852.376.328 |
-0,60% |
| 2018-03-13 |
4.676,78 |
4.637,62 |
4.676,78 |
4.637,62 |
816.138.520 |
-0,94% |
| 2018-03-12 |
4.655,31 |
4.655,31 |
4.681,82 |
4.681,82 |
616.698.647 |
+0,95% |
| 2018-03-09 |
4.556,65 |
4.556,65 |
4.637,89 |
4.637,89 |
824.756.031 |
+1,29% |
| 2018-03-08 |
4.588,69 |
4.578,77 |
4.589,95 |
4.578,77 |
801.657.936 |
-1,13% |
| 2018-03-07 |
4.590,27 |
4.590,27 |
4.631,08 |
4.631,08 |
738.262.857 |
+0,96% |
| 2018-03-06 |
4.584,30 |
4.584,30 |
4.589,47 |
4.586,97 |
598.340.692 |
+0,45% |
| 2018-03-05 |
4.559,07 |
4.532,75 |
4.566,46 |
4.566,46 |
526.166.718 |
+0,69% |
| 2018-03-02 |
4.537,83 |
4.533,76 |
4.537,83 |
4.535,18 |
691.096.163 |
-0,83% |
| 2018-03-01 |
4.545,87 |
4.545,87 |
4.578,88 |
4.573,35 |
962.190.221 |
-1,16% |
| 2018-02-28 |
4.689,86 |
4.626,86 |
4.689,86 |
4.626,86 |
1.113.211.571 |
-2,22% |
| 2018-02-27 |
4.732,40 |
4.723,38 |
4.732,40 |
4.731,78 |
953.699.825 |
+0,38% |
| 2018-02-26 |
4.742,34 |
4.713,70 |
4.742,34 |
4.713,70 |
466.657.761 |
-0,07% |
| 2018-02-23 |
4.729,43 |
4.716,94 |
4.729,43 |
4.716,94 |
508.631.371 |
-0,13% |
