| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-01-25 |
5.115,55 |
5.070,53 |
5.115,55 |
5.070,53 |
861.670.689 |
-1,11% |
| 2018-01-24 |
5.120,44 |
5.113,45 |
5.127,57 |
5.127,57 |
667.876.031 |
-0,29% |
| 2018-01-23 |
5.171,68 |
5.133,45 |
5.171,68 |
5.142,38 |
1.080.630.945 |
+0,29% |
| 2018-01-22 |
5.102,09 |
5.102,09 |
5.127,57 |
5.127,57 |
746.756.454 |
+0,60% |
| 2018-01-19 |
5.089,77 |
5.082,30 |
5.096,97 |
5.096,97 |
688.761.484 |
+0,41% |
| 2018-01-18 |
5.097,61 |
5.075,94 |
5.097,61 |
5.075,94 |
779.239.579 |
-0,20% |
| 2018-01-17 |
5.070,69 |
5.070,69 |
5.085,95 |
5.085,95 |
886.780.298 |
+0,58% |
| 2018-01-16 |
4.999,39 |
4.999,39 |
5.068,53 |
5.056,62 |
1.228.363.386 |
+1,79% |
| 2018-01-15 |
4.940,94 |
4.940,94 |
4.967,78 |
4.967,78 |
392.017.786 |
+0,08% |
| 2018-01-12 |
4.972,45 |
4.947,77 |
4.972,45 |
4.963,98 |
767.900.295 |
+0,16% |
| 2018-01-11 |
4.906,12 |
4.906,12 |
4.956,17 |
4.956,17 |
957.122.505 |
+0,91% |
| 2018-01-10 |
4.921,57 |
4.897,52 |
4.921,57 |
4.911,39 |
807.071.285 |
-0,87% |
| 2018-01-09 |
4.999,17 |
4.954,45 |
4.999,17 |
4.954,45 |
880.901.036 |
-0,79% |
| 2018-01-08 |
4.968,36 |
4.968,36 |
4.993,67 |
4.993,67 |
833.943.176 |
+0,63% |
| 2018-01-05 |
4.957,10 |
4.952,13 |
4.962,22 |
4.962,22 |
923.428.704 |
-0,07% |
| 2018-01-04 |
4.925,58 |
4.925,58 |
4.967,01 |
4.965,67 |
1.180.635.722 |
+2,77% |
| 2018-01-03 |
4.817,08 |
4.801,42 |
4.831,83 |
4.831,83 |
679.917.460 |
+0,35% |
| 2017-12-29 |
4.832,19 |
4.814,85 |
4.832,19 |
4.814,85 |
563.859.495 |
-0,67% |
| 2017-12-28 |
4.848,22 |
4.844,40 |
4.848,22 |
4.847,44 |
592.989.064 |
-0,01% |
| 2017-12-27 |
4.803,85 |
4.803,85 |
4.847,84 |
4.847,84 |
690.191.389 |
+1,32% |
