| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-12-22 |
4.800,11 |
4.784,49 |
4.800,43 |
4.784,49 |
368.215.679 |
-0,56% |
| 2017-12-21 |
4.796,15 |
4.796,15 |
4.811,21 |
4.811,21 |
587.013.443 |
+0,18% |
| 2017-12-20 |
4.817,04 |
4.801,31 |
4.817,04 |
4.802,56 |
605.917.993 |
-0,33% |
| 2017-12-18 |
4.769,97 |
4.765,41 |
4.818,66 |
4.818,66 |
647.540.873 |
+1,92% |
| 2017-12-13 |
4.724,80 |
4.724,80 |
4.727,99 |
4.727,99 |
619.994.084 |
-0,12% |
| 2017-12-12 |
4.685,75 |
4.685,75 |
4.733,88 |
4.733,88 |
777.211.729 |
+1,06% |
| 2017-12-11 |
4.730,12 |
4.683,54 |
4.730,12 |
4.684,04 |
611.439.455 |
-0,76% |
| 2017-12-08 |
4.723,28 |
4.719,70 |
4.741,66 |
4.719,70 |
613.912.049 |
+0,55% |
| 2017-12-07 |
4.722,97 |
4.686,63 |
4.722,97 |
4.693,71 |
801.543.599 |
+0,03% |
| 2017-12-06 |
4.697,65 |
4.684,92 |
4.697,65 |
4.692,51 |
929.628.312 |
-0,57% |
| 2017-12-05 |
4.725,12 |
4.719,18 |
4.725,12 |
4.719,18 |
626.707.933 |
+0,15% |
| 2017-12-04 |
4.667,49 |
4.667,49 |
4.722,74 |
4.712,03 |
664.087.396 |
+0,50% |
| 2017-12-01 |
4.717,19 |
4.683,48 |
4.717,19 |
4.688,75 |
865.599.630 |
-0,68% |
| 2017-11-30 |
4.765,64 |
4.721,04 |
4.765,64 |
4.721,04 |
2.094.101.579 |
-0,86% |
| 2017-11-29 |
4.838,94 |
4.762,00 |
4.838,94 |
4.762,00 |
826.936.135 |
-1,85% |
| 2017-11-28 |
4.851,21 |
4.851,21 |
4.870,94 |
4.851,57 |
786.156.886 |
-0,48% |
| 2017-11-27 |
4.841,84 |
4.841,84 |
4.876,78 |
4.874,77 |
619.317.237 |
+0,47% |
| 2017-11-24 |
4.867,74 |
4.851,98 |
4.867,74 |
4.851,98 |
487.159.164 |
-0,80% |
| 2017-11-23 |
4.884,23 |
4.884,23 |
4.901,66 |
4.891,19 |
525.535.555 |
+0,36% |
| 2017-11-22 |
4.860,08 |
4.860,08 |
4.876,36 |
4.873,52 |
747.707.019 |
-0,14% |
