| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-11-21 |
4.843,76 |
4.843,76 |
4.880,44 |
4.880,44 |
1.021.699.396 |
+0,87% |
| 2017-11-20 |
4.826,07 |
4.826,07 |
4.838,30 |
4.838,30 |
649.942.828 |
+1,05% |
| 2017-11-17 |
4.772,24 |
4.772,24 |
4.788,18 |
4.788,18 |
664.025.478 |
+1,18% |
| 2017-11-16 |
4.762,32 |
4.732,23 |
4.762,32 |
4.732,23 |
905.788.189 |
-0,05% |
| 2017-11-15 |
4.775,57 |
4.734,54 |
4.775,57 |
4.734,54 |
803.742.802 |
-1,58% |
| 2017-11-14 |
4.820,61 |
4.800,35 |
4.820,61 |
4.810,46 |
911.613.416 |
+0,04% |
| 2017-11-13 |
4.811,03 |
4.788,85 |
4.811,03 |
4.808,71 |
790.402.375 |
-0,52% |
| 2017-11-10 |
4.854,79 |
4.834,01 |
4.868,26 |
4.834,01 |
790.188.548 |
-1,03% |
| 2017-11-09 |
4.925,29 |
4.881,20 |
4.925,29 |
4.884,34 |
755.587.411 |
-1,26% |
| 2017-11-08 |
4.986,81 |
4.946,87 |
4.986,81 |
4.946,87 |
762.690.742 |
-0,83% |
| 2017-11-07 |
5.020,66 |
4.988,21 |
5.022,26 |
4.988,21 |
1.037.718.493 |
+1,13% |
| 2017-11-06 |
4.886,36 |
4.886,36 |
4.932,52 |
4.932,52 |
608.252.041 |
+0,83% |
| 2017-11-03 |
4.907,68 |
4.886,11 |
4.907,68 |
4.891,97 |
558.999.755 |
-0,30% |
| 2017-11-02 |
4.924,97 |
4.906,68 |
4.924,97 |
4.906,68 |
697.244.997 |
-0,77% |
| 2017-10-31 |
4.910,75 |
4.910,75 |
4.944,58 |
4.944,58 |
694.916.675 |
+0,49% |
| 2017-10-30 |
4.913,94 |
4.913,94 |
4.920,66 |
4.920,66 |
517.341.102 |
+0,94% |
| 2017-10-27 |
4.860,16 |
4.860,16 |
4.878,37 |
4.874,63 |
749.360.242 |
+1,13% |
| 2017-10-26 |
4.813,67 |
4.806,90 |
4.820,35 |
4.820,35 |
837.668.603 |
+0,39% |
| 2017-10-25 |
4.818,45 |
4.801,61 |
4.818,45 |
4.801,61 |
704.228.074 |
+0,20% |
| 2017-10-24 |
4.813,47 |
4.791,85 |
4.813,47 |
4.791,85 |
1.005.559.899 |
-1,06% |
