| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-10-23 |
4.856,61 |
4.843,09 |
4.856,61 |
4.843,09 |
787.308.277 |
+0,18% |
| 2017-10-20 |
4.857,75 |
4.834,47 |
4.857,75 |
4.834,47 |
835.527.612 |
-0,04% |
| 2017-10-19 |
4.858,15 |
4.836,61 |
4.858,15 |
4.836,61 |
913.360.450 |
-1,08% |
| 2017-10-18 |
4.920,55 |
4.889,54 |
4.920,55 |
4.889,54 |
734.484.328 |
-0,56% |
| 2017-10-17 |
4.954,22 |
4.917,04 |
4.954,22 |
4.917,04 |
753.163.364 |
-1,09% |
| 2017-10-16 |
4.971,27 |
4.971,22 |
4.987,15 |
4.971,22 |
733.131.725 |
+0,33% |
| 2017-10-13 |
4.971,87 |
4.954,82 |
4.974,45 |
4.954,82 |
807.006.067 |
-0,45% |
| 2017-10-12 |
5.004,66 |
4.977,10 |
5.004,66 |
4.977,10 |
1.046.963.155 |
-0,40% |
| 2017-10-11 |
4.975,29 |
4.975,29 |
4.996,95 |
4.996,95 |
1.243.956.227 |
+1,30% |
| 2017-10-10 |
4.921,85 |
4.921,85 |
4.932,86 |
4.932,86 |
799.211.068 |
+0,48% |
| 2017-10-09 |
4.889,09 |
4.889,09 |
4.909,41 |
4.909,41 |
516.026.353 |
+0,70% |
| 2017-10-06 |
4.886,35 |
4.855,76 |
4.886,35 |
4.875,51 |
867.444.808 |
+0,41% |
| 2017-10-05 |
4.816,90 |
4.816,90 |
4.855,95 |
4.855,53 |
781.006.563 |
+0,85% |
| 2017-10-04 |
4.857,68 |
4.814,55 |
4.857,68 |
4.814,55 |
795.676.893 |
-1,06% |
| 2017-10-03 |
4.903,60 |
4.866,23 |
4.903,60 |
4.866,23 |
661.578.167 |
-0,19% |
| 2017-10-02 |
4.887,08 |
4.875,46 |
4.887,08 |
4.875,46 |
563.670.905 |
+0,42% |
| 2017-09-29 |
4.837,50 |
4.837,50 |
4.864,64 |
4.855,08 |
851.096.223 |
+0,97% |
| 2017-09-28 |
4.816,04 |
4.808,23 |
4.816,04 |
4.808,23 |
708.040.752 |
+0,26% |
| 2017-09-27 |
4.823,08 |
4.795,76 |
4.823,08 |
4.795,76 |
507.985.326 |
-0,22% |
| 2017-09-26 |
4.815,17 |
4.806,28 |
4.815,17 |
4.806,28 |
602.709.280 |
-0,48% |
