| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-09-25 |
4.875,05 |
4.829,42 |
4.875,05 |
4.829,42 |
471.984.565 |
-0,97% |
| 2017-09-22 |
4.855,71 |
4.845,42 |
4.876,77 |
4.876,77 |
754.555.040 |
+0,36% |
| 2017-09-21 |
4.879,70 |
4.859,34 |
4.879,70 |
4.859,34 |
696.136.887 |
-0,99% |
| 2017-09-20 |
4.908,22 |
4.882,99 |
4.908,22 |
4.908,15 |
546.174.596 |
-0,01% |
| 2017-09-19 |
4.909,48 |
4.908,54 |
4.912,07 |
4.908,54 |
626.778.635 |
+0,16% |
| 2017-09-18 |
4.930,83 |
4.900,64 |
4.930,83 |
4.900,64 |
511.739.090 |
+0,27% |
| 2017-09-15 |
4.914,51 |
4.887,54 |
4.914,51 |
4.887,54 |
1.724.699.256 |
-0,49% |
| 2017-09-14 |
4.908,57 |
4.900,06 |
4.911,60 |
4.911,60 |
713.970.836 |
+0,14% |
| 2017-09-13 |
4.927,77 |
4.904,49 |
4.927,77 |
4.904,49 |
888.189.705 |
-0,12% |
| 2017-09-12 |
4.944,77 |
4.910,22 |
4.944,77 |
4.910,22 |
800.779.113 |
-0,08% |
| 2017-09-11 |
4.913,82 |
4.913,82 |
4.916,19 |
4.914,25 |
762.757.006 |
+1,00% |
| 2017-09-08 |
4.870,97 |
4.863,24 |
4.870,97 |
4.865,43 |
746.573.235 |
-0,11% |
| 2017-09-07 |
4.919,43 |
4.870,62 |
4.919,43 |
4.870,62 |
966.261.866 |
-0,67% |
| 2017-09-06 |
4.914,38 |
4.903,58 |
4.916,64 |
4.903,58 |
761.300.983 |
-0,43% |
| 2017-09-05 |
4.976,41 |
4.924,99 |
4.976,41 |
4.924,99 |
654.978.671 |
-0,10% |
| 2017-09-04 |
4.931,44 |
4.921,10 |
4.931,44 |
4.929,81 |
459.593.061 |
-0,23% |
| 2017-09-01 |
4.915,37 |
4.915,37 |
4.941,03 |
4.941,03 |
536.702.742 |
+0,42% |
| 2017-08-31 |
4.930,46 |
4.908,52 |
4.930,46 |
4.920,52 |
896.024.507 |
0,00% |
| 2017-08-30 |
4.896,15 |
4.896,15 |
4.920,70 |
4.920,70 |
857.307.161 |
+0,95% |
| 2017-08-29 |
4.877,41 |
4.849,73 |
4.877,41 |
4.874,26 |
854.186.904 |
-1,32% |
