| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-08-28 |
4.850,57 |
4.850,57 |
4.939,31 |
4.939,31 |
753.712.820 |
+2,02% |
| 2017-08-25 |
4.820,36 |
4.820,36 |
4.841,33 |
4.841,33 |
778.755.701 |
+0,55% |
| 2017-08-24 |
4.747,83 |
4.747,83 |
4.815,04 |
4.815,04 |
1.045.498.297 |
+2,28% |
| 2017-08-23 |
4.710,94 |
4.684,18 |
4.710,94 |
4.707,78 |
641.579.778 |
+0,06% |
| 2017-08-22 |
4.696,12 |
4.696,12 |
4.704,74 |
4.704,74 |
550.612.800 |
+0,31% |
| 2017-08-21 |
4.669,72 |
4.669,72 |
4.690,20 |
4.690,20 |
513.240.850 |
+0,79% |
| 2017-08-18 |
4.634,09 |
4.634,09 |
4.653,23 |
4.653,23 |
583.667.487 |
+0,22% |
| 2017-08-17 |
4.658,72 |
4.643,21 |
4.658,96 |
4.643,21 |
621.732.634 |
-0,98% |
| 2017-08-16 |
4.706,76 |
4.689,25 |
4.718,84 |
4.689,25 |
688.238.394 |
+0,31% |
| 2017-08-14 |
4.682,65 |
4.674,92 |
4.690,54 |
4.674,92 |
370.777.176 |
+0,13% |
| 2017-08-11 |
4.660,29 |
4.660,29 |
4.669,05 |
4.669,05 |
585.724.655 |
-0,41% |
| 2017-08-10 |
4.715,83 |
4.688,36 |
4.715,83 |
4.688,36 |
621.672.107 |
-1,01% |
| 2017-08-09 |
4.723,62 |
4.723,11 |
4.736,23 |
4.736,23 |
614.253.636 |
-0,77% |
| 2017-08-08 |
4.717,76 |
4.717,76 |
4.773,17 |
4.773,17 |
639.263.603 |
+1,29% |
| 2017-08-07 |
4.694,62 |
4.694,62 |
4.712,43 |
4.712,43 |
460.210.943 |
+0,46% |
| 2017-08-04 |
4.683,78 |
4.683,78 |
4.694,82 |
4.690,94 |
563.463.914 |
+0,54% |
| 2017-08-03 |
4.681,46 |
4.665,68 |
4.681,46 |
4.665,68 |
652.967.378 |
-0,31% |
| 2017-08-02 |
4.725,41 |
4.680,35 |
4.725,41 |
4.680,35 |
840.564.551 |
-0,71% |
| 2017-08-01 |
4.680,69 |
4.680,69 |
4.713,82 |
4.713,82 |
788.350.980 |
+0,48% |
| 2017-07-31 |
4.695,50 |
4.688,59 |
4.695,50 |
4.691,19 |
958.828.821 |
+0,64% |
