| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-07-28 |
4.616,54 |
4.616,54 |
4.661,29 |
4.661,29 |
595.776.253 |
+0,29% |
| 2017-07-27 |
4.641,74 |
4.641,74 |
4.647,63 |
4.647,63 |
564.169.124 |
-0,24% |
| 2017-07-26 |
4.652,99 |
4.652,99 |
4.662,69 |
4.658,69 |
659.531.053 |
+0,72% |
| 2017-07-25 |
4.613,13 |
4.613,13 |
4.627,24 |
4.625,59 |
902.620.562 |
+0,31% |
| 2017-07-24 |
4.621,61 |
4.611,25 |
4.621,61 |
4.611,25 |
617.014.846 |
-0,28% |
| 2017-07-21 |
4.664,90 |
4.624,42 |
4.664,90 |
4.624,42 |
664.183.640 |
-0,40% |
| 2017-07-20 |
4.648,62 |
4.642,95 |
4.653,75 |
4.642,95 |
821.014.442 |
-0,44% |
| 2017-07-19 |
4.651,26 |
4.647,05 |
4.663,44 |
4.663,44 |
759.716.661 |
+0,51% |
| 2017-07-18 |
4.664,82 |
4.639,57 |
4.664,82 |
4.639,57 |
677.221.013 |
-0,26% |
| 2017-07-17 |
4.643,89 |
4.643,18 |
4.651,89 |
4.651,89 |
672.251.843 |
+0,87% |
| 2017-07-14 |
4.594,11 |
4.594,11 |
4.611,88 |
4.611,88 |
563.083.456 |
+0,02% |
| 2017-07-13 |
4.593,14 |
4.593,14 |
4.610,91 |
4.610,91 |
776.008.570 |
+0,87% |
| 2017-07-12 |
4.534,69 |
4.534,69 |
4.571,29 |
4.571,29 |
882.200.019 |
+1,85% |
| 2017-07-11 |
4.496,37 |
4.488,05 |
4.496,37 |
4.488,05 |
616.723.742 |
-0,09% |
| 2017-07-10 |
4.503,33 |
4.477,18 |
4.503,33 |
4.492,11 |
502.115.513 |
+0,30% |
| 2017-07-07 |
4.478,08 |
4.478,08 |
4.494,28 |
4.478,74 |
422.519.712 |
-0,28% |
| 2017-07-06 |
4.523,49 |
4.491,36 |
4.523,49 |
4.491,36 |
482.585.287 |
-0,27% |
| 2017-07-05 |
4.491,91 |
4.491,91 |
4.503,46 |
4.503,46 |
574.190.778 |
+0,44% |
| 2017-07-04 |
4.497,93 |
4.483,58 |
4.497,93 |
4.483,58 |
418.518.957 |
-1,19% |
| 2017-07-03 |
4.508,05 |
4.508,05 |
4.537,57 |
4.537,57 |
372.726.168 |
+0,90% |
