| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-06-30 |
4.525,17 |
4.497,04 |
4.525,17 |
4.497,04 |
563.328.689 |
-0,94% |
| 2017-06-29 |
4.552,64 |
4.532,88 |
4.552,64 |
4.539,63 |
586.010.808 |
-0,05% |
| 2017-06-28 |
4.563,68 |
4.541,76 |
4.563,68 |
4.541,76 |
641.388.491 |
-0,91% |
| 2017-06-27 |
4.579,76 |
4.579,16 |
4.583,64 |
4.583,64 |
750.960.997 |
+0,53% |
| 2017-06-26 |
4.542,79 |
4.542,79 |
4.559,49 |
4.559,49 |
672.663.973 |
+1,47% |
| 2017-06-23 |
4.505,97 |
4.493,34 |
4.509,44 |
4.493,34 |
701.583.374 |
-0,07% |
| 2017-06-22 |
4.506,88 |
4.496,30 |
4.506,88 |
4.496,30 |
613.346.941 |
-0,33% |
| 2017-06-21 |
4.454,82 |
4.454,82 |
4.510,99 |
4.510,99 |
971.607.409 |
+0,63% |
| 2017-06-20 |
4.493,96 |
4.482,00 |
4.493,96 |
4.482,60 |
807.548.231 |
-0,54% |
| 2017-06-19 |
4.514,04 |
4.499,93 |
4.514,04 |
4.507,16 |
753.348.722 |
+1,23% |
| 2017-06-16 |
4.455,77 |
4.452,57 |
4.455,77 |
4.452,57 |
1.350.859.205 |
+0,15% |
| 2017-06-14 |
4.448,58 |
4.445,75 |
4.448,74 |
4.445,75 |
812.224.278 |
-0,23% |
| 2017-06-13 |
4.434,36 |
4.434,36 |
4.458,82 |
4.456,07 |
673.883.226 |
+0,27% |
| 2017-06-12 |
4.458,12 |
4.444,19 |
4.461,73 |
4.444,19 |
610.769.366 |
-1,47% |
| 2017-06-09 |
4.521,32 |
4.510,59 |
4.521,32 |
4.510,59 |
692.203.579 |
-0,24% |
| 2017-06-08 |
4.481,87 |
4.481,87 |
4.521,62 |
4.521,62 |
882.316.414 |
+1,19% |
| 2017-06-07 |
4.484,07 |
4.468,39 |
4.487,92 |
4.468,39 |
1.157.410.152 |
+0,16% |
| 2017-06-06 |
4.426,25 |
4.420,02 |
4.461,09 |
4.461,09 |
821.588.802 |
+1,09% |
| 2017-06-05 |
4.438,12 |
4.412,92 |
4.438,12 |
4.412,92 |
675.240.478 |
-1,21% |
| 2017-06-02 |
4.448,49 |
4.448,49 |
4.466,80 |
4.466,80 |
747.679.076 |
+1,17% |
