| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-06-01 |
4.401,45 |
4.401,45 |
4.416,75 |
4.415,28 |
695.115.001 |
+0,31% |
| 2017-05-31 |
4.411,95 |
4.401,46 |
4.434,44 |
4.401,46 |
1.859.898.412 |
-0,60% |
| 2017-05-30 |
4.433,34 |
4.428,11 |
4.439,57 |
4.428,11 |
632.384.733 |
-1,21% |
| 2017-05-29 |
4.485,62 |
4.482,14 |
4.485,62 |
4.482,14 |
268.745.400 |
-0,08% |
| 2017-05-26 |
4.507,84 |
4.485,59 |
4.507,84 |
4.485,59 |
711.934.668 |
-1,31% |
| 2017-05-25 |
4.529,40 |
4.522,80 |
4.545,02 |
4.545,02 |
903.526.367 |
+1,50% |
| 2017-05-24 |
4.452,45 |
4.452,45 |
4.477,65 |
4.477,65 |
900.335.398 |
+0,66% |
| 2017-05-23 |
4.462,94 |
4.448,44 |
4.472,80 |
4.448,44 |
723.099.634 |
-1,23% |
| 2017-05-22 |
4.487,92 |
4.486,04 |
4.503,89 |
4.503,89 |
737.495.687 |
+0,60% |
| 2017-05-19 |
4.430,87 |
4.430,87 |
4.477,11 |
4.477,11 |
779.247.233 |
+1,60% |
| 2017-05-18 |
4.373,68 |
4.373,68 |
4.406,40 |
4.406,40 |
859.682.354 |
-0,47% |
| 2017-05-17 |
4.483,72 |
4.427,10 |
4.483,72 |
4.427,10 |
1.076.948.832 |
-1,52% |
| 2017-05-16 |
4.491,74 |
4.488,34 |
4.495,27 |
4.495,27 |
966.632.268 |
-1,46% |
| 2017-05-15 |
4.543,95 |
4.543,89 |
4.561,94 |
4.561,94 |
556.408.798 |
+0,39% |
| 2017-05-12 |
4.550,28 |
4.544,17 |
4.550,28 |
4.544,25 |
760.472.743 |
-0,01% |
| 2017-05-11 |
4.604,23 |
4.544,70 |
4.604,23 |
4.544,70 |
1.111.474.317 |
-0,31% |
| 2017-05-10 |
4.590,85 |
4.559,02 |
4.590,85 |
4.559,02 |
957.871.090 |
-0,98% |
| 2017-05-09 |
4.563,30 |
4.563,30 |
4.604,09 |
4.604,09 |
958.609.253 |
+1,45% |
| 2017-05-08 |
4.521,63 |
4.521,63 |
4.538,20 |
4.538,20 |
811.727.161 |
-0,30% |
| 2017-05-05 |
4.526,68 |
4.526,68 |
4.552,07 |
4.552,07 |
910.357.711 |
-0,03% |
