| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-05-04 |
4.609,27 |
4.545,49 |
4.609,27 |
4.553,63 |
1.549.343.225 |
-0,53% |
| 2017-05-02 |
4.584,57 |
4.577,76 |
4.584,57 |
4.577,76 |
758.799.655 |
+0,68% |
| 2017-04-28 |
4.572,57 |
4.543,20 |
4.572,57 |
4.546,65 |
917.728.383 |
-0,19% |
| 2017-04-27 |
4.536,11 |
4.536,11 |
4.561,63 |
4.555,35 |
979.454.885 |
-0,01% |
| 2017-04-26 |
4.497,58 |
4.497,58 |
4.555,98 |
4.555,98 |
1.139.177.113 |
+1,14% |
| 2017-04-25 |
4.454,08 |
4.454,08 |
4.504,73 |
4.504,73 |
1.099.801.918 |
+2,41% |
| 2017-04-24 |
4.399,36 |
4.386,42 |
4.399,36 |
4.398,54 |
729.957.421 |
+1,35% |
| 2017-04-21 |
4.378,70 |
4.339,88 |
4.378,70 |
4.339,88 |
954.771.186 |
-0,84% |
| 2017-04-20 |
4.370,80 |
4.361,10 |
4.376,84 |
4.376,84 |
907.247.628 |
+0,44% |
| 2017-04-19 |
4.315,63 |
4.315,63 |
4.357,75 |
4.357,75 |
909.548.749 |
+1,67% |
| 2017-04-18 |
4.312,65 |
4.286,25 |
4.312,65 |
4.286,25 |
874.357.145 |
+0,12% |
| 2017-04-13 |
4.257,66 |
4.257,66 |
4.281,10 |
4.281,10 |
603.956.955 |
+0,75% |
| 2017-04-12 |
4.262,31 |
4.249,19 |
4.262,64 |
4.249,19 |
831.914.677 |
-0,23% |
| 2017-04-11 |
4.310,25 |
4.259,18 |
4.313,44 |
4.259,18 |
1.069.796.641 |
-1,18% |
| 2017-04-10 |
4.322,97 |
4.310,10 |
4.322,97 |
4.310,10 |
528.852.018 |
-0,38% |
| 2017-04-07 |
4.313,34 |
4.313,34 |
4.326,49 |
4.326,49 |
767.649.038 |
-0,34% |
| 2017-04-06 |
4.313,46 |
4.313,46 |
4.341,41 |
4.341,41 |
633.831.727 |
+0,05% |
| 2017-04-05 |
4.315,14 |
4.315,14 |
4.339,23 |
4.339,23 |
796.056.971 |
+0,72% |
| 2017-04-04 |
4.299,67 |
4.299,67 |
4.308,22 |
4.308,22 |
665.589.329 |
+0,79% |
| 2017-04-03 |
4.242,83 |
4.242,66 |
4.274,38 |
4.274,38 |
533.922.462 |
+1,63% |
