| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-03-31 |
4.248,22 |
4.205,88 |
4.248,22 |
4.205,88 |
772.996.908 |
-1,36% |
| 2017-03-30 |
4.260,01 |
4.234,87 |
4.263,92 |
4.263,92 |
675.564.542 |
-0,20% |
| 2017-03-29 |
4.315,82 |
4.272,51 |
4.315,82 |
4.272,51 |
674.339.254 |
-0,54% |
| 2017-03-28 |
4.273,65 |
4.269,48 |
4.295,53 |
4.295,53 |
549.733.721 |
+1,15% |
| 2017-03-27 |
4.251,35 |
4.228,01 |
4.251,35 |
4.246,90 |
560.820.960 |
-1,43% |
| 2017-03-24 |
4.304,13 |
4.298,50 |
4.308,35 |
4.308,35 |
487.229.262 |
-0,08% |
| 2017-03-23 |
4.296,64 |
4.288,02 |
4.311,70 |
4.311,70 |
904.503.682 |
+0,54% |
| 2017-03-22 |
4.261,49 |
4.258,23 |
4.288,45 |
4.288,45 |
847.026.994 |
-1,25% |
| 2017-03-21 |
4.419,93 |
4.342,77 |
4.419,93 |
4.342,77 |
873.449.044 |
-1,28% |
| 2017-03-20 |
4.397,87 |
4.374,92 |
4.398,95 |
4.398,95 |
599.109.589 |
-0,49% |
| 2017-03-17 |
4.428,31 |
4.420,83 |
4.428,31 |
4.420,83 |
1.921.582.325 |
+0,46% |
| 2017-03-16 |
4.383,06 |
4.383,06 |
4.400,55 |
4.400,55 |
988.039.977 |
+2,32% |
| 2017-03-15 |
4.323,70 |
4.300,97 |
4.323,70 |
4.300,97 |
744.295.656 |
-0,36% |
| 2017-03-14 |
4.323,45 |
4.308,74 |
4.323,45 |
4.316,66 |
822.048.545 |
-0,22% |
| 2017-03-13 |
4.290,17 |
4.290,17 |
4.326,05 |
4.326,05 |
780.993.062 |
+1,84% |
| 2017-03-10 |
4.285,47 |
4.247,84 |
4.285,47 |
4.247,84 |
799.271.150 |
+0,52% |
| 2017-03-09 |
4.238,68 |
4.198,35 |
4.238,68 |
4.226,06 |
1.002.742.607 |
-1,15% |
| 2017-03-08 |
4.275,34 |
4.266,25 |
4.275,34 |
4.275,28 |
674.505.330 |
+0,50% |
| 2017-03-07 |
4.262,70 |
4.254,04 |
4.262,70 |
4.254,04 |
923.304.586 |
-0,75% |
| 2017-03-06 |
4.313,76 |
4.286,12 |
4.315,93 |
4.286,12 |
687.784.219 |
-0,82% |
