| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-03-03 |
4.333,10 |
4.321,70 |
4.334,28 |
4.321,70 |
882.925.008 |
-0,97% |
| 2017-03-02 |
4.367,01 |
4.364,24 |
4.367,55 |
4.364,24 |
1.011.562.108 |
+0,05% |
| 2017-03-01 |
4.316,30 |
4.316,30 |
4.361,91 |
4.361,91 |
924.393.855 |
+2,63% |
| 2017-02-28 |
4.252,52 |
4.249,08 |
4.252,52 |
4.249,94 |
1.013.179.189 |
-0,86% |
| 2017-02-27 |
4.280,63 |
4.280,63 |
4.286,73 |
4.286,73 |
541.375.818 |
-0,01% |
| 2017-02-24 |
4.325,95 |
4.278,00 |
4.325,95 |
4.287,08 |
987.651.259 |
-1,84% |
| 2017-02-23 |
4.357,19 |
4.357,19 |
4.367,61 |
4.367,61 |
899.091.845 |
+0,21% |
| 2017-02-22 |
4.366,98 |
4.338,35 |
4.366,98 |
4.358,49 |
934.316.137 |
+0,18% |
| 2017-02-21 |
4.302,88 |
4.302,88 |
4.350,69 |
4.350,69 |
882.819.085 |
+2,48% |
| 2017-02-20 |
4.246,07 |
4.236,03 |
4.246,07 |
4.245,49 |
395.675.131 |
+0,29% |
| 2017-02-17 |
4.260,70 |
4.224,05 |
4.260,70 |
4.233,34 |
1.064.739.062 |
-1,24% |
| 2017-02-16 |
4.254,19 |
4.254,19 |
4.298,88 |
4.286,45 |
1.293.108.370 |
+1,33% |
| 2017-02-15 |
4.207,80 |
4.207,80 |
4.230,02 |
4.230,02 |
1.230.202.119 |
+0,26% |
| 2017-02-14 |
4.216,73 |
4.216,73 |
4.219,26 |
4.219,19 |
1.106.597.194 |
-0,29% |
| 2017-02-13 |
4.237,90 |
4.220,01 |
4.237,90 |
4.231,56 |
1.003.967.283 |
+1,07% |
| 2017-02-10 |
4.178,85 |
4.178,85 |
4.186,95 |
4.186,95 |
1.302.497.965 |
+1,20% |
| 2017-02-09 |
4.096,10 |
4.096,10 |
4.137,15 |
4.137,15 |
1.091.048.436 |
+2,25% |
| 2017-02-08 |
4.045,15 |
4.045,15 |
4.049,62 |
4.046,27 |
807.450.497 |
+0,05% |
| 2017-02-07 |
4.036,01 |
4.036,01 |
4.044,21 |
4.044,21 |
691.928.031 |
-0,01% |
| 2017-02-06 |
4.053,09 |
4.036,61 |
4.053,09 |
4.044,59 |
592.780.681 |
+0,43% |
