| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-02-03 |
4.013,36 |
4.013,36 |
4.027,42 |
4.027,42 |
697.484.857 |
+0,40% |
| 2017-02-02 |
4.019,32 |
4.011,44 |
4.023,25 |
4.011,44 |
619.029.292 |
-0,71% |
| 2017-02-01 |
4.035,08 |
4.035,08 |
4.045,10 |
4.040,32 |
830.816.537 |
+0,96% |
| 2017-01-31 |
4.027,39 |
4.001,95 |
4.027,39 |
4.001,95 |
771.526.203 |
+0,33% |
| 2017-01-30 |
4.028,45 |
3.988,63 |
4.028,45 |
3.988,63 |
587.864.333 |
-1,41% |
| 2017-01-27 |
4.020,06 |
4.020,06 |
4.045,70 |
4.045,70 |
857.265.032 |
+0,13% |
| 2017-01-26 |
4.055,35 |
4.040,30 |
4.061,80 |
4.040,30 |
1.465.990.288 |
+0,07% |
| 2017-01-25 |
3.968,24 |
3.968,24 |
4.037,52 |
4.037,52 |
1.318.214.302 |
+3,23% |
| 2017-01-24 |
3.884,59 |
3.884,59 |
3.911,29 |
3.911,29 |
953.102.612 |
+1,15% |
| 2017-01-23 |
3.883,35 |
3.866,85 |
3.883,35 |
3.866,85 |
506.046.370 |
-0,59% |
| 2017-01-20 |
3.904,58 |
3.889,75 |
3.904,58 |
3.889,75 |
888.500.721 |
-0,31% |
| 2017-01-19 |
3.890,98 |
3.890,98 |
3.901,90 |
3.901,90 |
564.685.086 |
+0,52% |
| 2017-01-18 |
3.901,30 |
3.881,86 |
3.901,30 |
3.881,86 |
907.935.654 |
-0,46% |
| 2017-01-17 |
3.908,74 |
3.899,62 |
3.909,60 |
3.899,62 |
607.164.701 |
-0,54% |
| 2017-01-16 |
3.890,39 |
3.890,39 |
3.924,66 |
3.920,96 |
712.428.359 |
+0,47% |
| 2017-01-13 |
3.897,41 |
3.897,41 |
3.902,61 |
3.902,61 |
659.515.806 |
-0,37% |
| 2017-01-12 |
3.918,91 |
3.917,24 |
3.937,76 |
3.917,24 |
1.151.560.228 |
-0,20% |
| 2017-01-11 |
3.922,27 |
3.900,92 |
3.925,27 |
3.925,27 |
1.235.361.237 |
+0,72% |
| 2017-01-10 |
3.900,34 |
3.897,32 |
3.905,62 |
3.897,32 |
936.502.356 |
+1,02% |
| 2017-01-09 |
3.838,50 |
3.838,50 |
3.858,08 |
3.858,08 |
708.067.237 |
+0,79% |
