| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-01-05 |
3.830,88 |
3.827,68 |
3.830,88 |
3.827,68 |
803.340.730 |
-0,18% |
| 2017-01-04 |
3.817,45 |
3.817,45 |
3.834,41 |
3.834,41 |
1.012.576.600 |
+0,57% |
| 2017-01-03 |
3.790,49 |
3.790,49 |
3.812,57 |
3.812,57 |
835.444.832 |
+1,41% |
| 2017-01-02 |
3.751,01 |
3.751,01 |
3.770,43 |
3.759,56 |
230.457.147 |
+0,27% |
| 2016-12-30 |
3.757,28 |
3.749,46 |
3.767,99 |
3.749,46 |
544.520.226 |
-0,01% |
| 2016-12-29 |
3.731,44 |
3.731,44 |
3.749,93 |
3.749,93 |
465.838.033 |
+0,70% |
| 2016-12-28 |
3.736,08 |
3.723,71 |
3.736,08 |
3.723,71 |
487.963.893 |
-0,05% |
| 2016-12-27 |
3.715,98 |
3.715,98 |
3.725,60 |
3.725,60 |
188.832.318 |
+0,19% |
| 2016-12-23 |
3.718,31 |
3.714,06 |
3.718,43 |
3.718,43 |
363.191.895 |
-0,50% |
| 2016-12-22 |
3.709,56 |
3.700,97 |
3.737,24 |
3.737,24 |
710.656.300 |
+0,47% |
| 2016-12-21 |
3.753,47 |
3.719,85 |
3.754,77 |
3.719,85 |
848.672.107 |
-0,59% |
| 2016-12-20 |
3.740,54 |
3.740,54 |
3.748,26 |
3.742,06 |
821.040.684 |
+0,97% |
| 2016-12-19 |
3.675,85 |
3.675,85 |
3.706,24 |
3.706,24 |
737.501.054 |
+0,07% |
| 2016-12-16 |
3.675,47 |
3.675,47 |
3.703,74 |
3.703,74 |
1.510.762.217 |
+0,41% |
| 2016-12-15 |
3.707,59 |
3.688,30 |
3.707,59 |
3.688,45 |
726.978.306 |
-1,25% |
| 2016-12-14 |
3.719,47 |
3.712,48 |
3.735,22 |
3.735,22 |
1.069.662.390 |
+0,54% |
| 2016-12-13 |
3.712,03 |
3.689,65 |
3.715,18 |
3.715,18 |
974.101.851 |
+1,67% |
| 2016-12-12 |
3.648,37 |
3.645,99 |
3.654,15 |
3.654,15 |
791.324.922 |
-0,59% |
| 2016-12-09 |
3.689,82 |
3.668,04 |
3.689,82 |
3.675,67 |
2.576.888.898 |
-1,10% |
| 2016-12-08 |
3.654,07 |
3.654,07 |
3.716,46 |
3.716,46 |
1.974.301.025 |
+1,76% |
