Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2016-12-07 |
3.639,19 |
3.639,19 |
3.652,35 |
3.652,35 |
1.315.866.458 |
+0,26% |
2016-12-06 |
3.627,53 |
3.611,61 |
3.642,91 |
3.642,91 |
1.051.865.508 |
+1,52% |
2016-12-05 |
3.544,33 |
3.544,33 |
3.588,45 |
3.588,45 |
726.590.273 |
+3,10% |
2016-12-02 |
3.482,53 |
3.480,70 |
3.482,53 |
3.480,70 |
722.114.445 |
0,00% |
2016-12-01 |
3.486,55 |
3.480,76 |
3.496,80 |
3.480,76 |
766.336.407 |
-0,56% |
2016-11-30 |
3.494,51 |
3.494,51 |
3.513,98 |
3.500,49 |
1.813.915.114 |
+1,12% |
2016-11-29 |
3.465,59 |
3.450,46 |
3.465,59 |
3.461,59 |
754.100.474 |
-0,03% |
2016-11-28 |
3.477,76 |
3.460,70 |
3.477,76 |
3.462,65 |
579.154.767 |
-0,89% |
2016-11-25 |
3.496,27 |
3.481,49 |
3.496,27 |
3.493,86 |
706.332.099 |
-0,45% |
2016-11-24 |
3.503,30 |
3.498,84 |
3.509,73 |
3.509,73 |
496.940.697 |
+0,65% |
2016-11-23 |
3.453,48 |
3.453,48 |
3.487,11 |
3.487,11 |
766.325.902 |
+1,08% |
2016-11-22 |
3.445,69 |
3.443,02 |
3.449,76 |
3.449,76 |
695.845.518 |
+1,27% |
2016-11-21 |
3.383,57 |
3.383,57 |
3.406,47 |
3.406,47 |
765.701.332 |
+1,68% |
2016-11-18 |
3.336,26 |
3.336,26 |
3.355,43 |
3.350,05 |
619.828.497 |
-0,78% |
2016-11-17 |
3.408,84 |
3.376,37 |
3.408,84 |
3.376,37 |
597.478.660 |
-0,83% |
2016-11-16 |
3.409,22 |
3.394,69 |
3.409,22 |
3.404,63 |
733.104.701 |
+0,41% |
2016-11-15 |
3.409,67 |
3.384,13 |
3.409,67 |
3.390,70 |
704.445.918 |
+0,12% |
2016-11-14 |
3.461,95 |
3.386,68 |
3.461,95 |
3.386,68 |
1.094.146.305 |
-2,44% |
2016-11-10 |
3.517,95 |
3.471,29 |
3.517,95 |
3.471,29 |
1.347.003.747 |
+0,46% |
2016-11-09 |
3.410,73 |
3.410,73 |
3.455,42 |
3.455,42 |
851.911.485 |
+0,36% |