| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-11-08 |
3.436,99 |
3.431,34 |
3.443,07 |
3.443,07 |
519.581.058 |
+1,20% |
| 2016-11-07 |
3.427,19 |
3.402,13 |
3.427,19 |
3.402,13 |
551.648.194 |
+0,26% |
| 2016-11-04 |
3.395,61 |
3.393,46 |
3.400,38 |
3.393,46 |
440.438.278 |
-0,69% |
| 2016-11-03 |
3.424,82 |
3.416,99 |
3.424,82 |
3.416,99 |
726.288.442 |
+0,20% |
| 2016-11-02 |
3.453,62 |
3.410,16 |
3.453,62 |
3.410,16 |
1.001.910.629 |
-2,65% |
| 2016-10-31 |
3.515,43 |
3.503,01 |
3.515,43 |
3.503,01 |
727.684.205 |
-0,10% |
| 2016-10-28 |
3.463,96 |
3.463,96 |
3.506,59 |
3.506,59 |
585.000.614 |
+0,99% |
| 2016-10-27 |
3.464,92 |
3.464,92 |
3.472,20 |
3.472,20 |
800.078.303 |
+0,84% |
| 2016-10-26 |
3.447,13 |
3.435,07 |
3.447,13 |
3.443,18 |
580.181.073 |
-0,22% |
| 2016-10-25 |
3.478,42 |
3.449,64 |
3.478,42 |
3.450,94 |
638.015.231 |
-0,02% |
| 2016-10-24 |
3.426,19 |
3.426,19 |
3.452,69 |
3.451,57 |
529.652.094 |
+1,61% |
| 2016-10-21 |
3.409,77 |
3.396,97 |
3.409,77 |
3.396,97 |
664.496.653 |
+0,03% |
| 2016-10-20 |
3.399,51 |
3.396,12 |
3.401,44 |
3.396,12 |
574.966.852 |
+0,12% |
| 2016-10-19 |
3.357,36 |
3.357,36 |
3.396,49 |
3.391,91 |
830.357.473 |
+1,27% |
| 2016-10-18 |
3.356,94 |
3.335,67 |
3.356,94 |
3.349,41 |
668.301.304 |
+0,50% |
| 2016-10-17 |
3.350,43 |
3.332,82 |
3.350,43 |
3.332,82 |
700.580.048 |
-0,19% |
| 2016-10-14 |
3.366,64 |
3.339,26 |
3.366,64 |
3.339,26 |
568.021.773 |
-0,29% |
| 2016-10-13 |
3.381,10 |
3.348,83 |
3.381,10 |
3.348,83 |
827.407.433 |
-1,61% |
| 2016-10-12 |
3.390,92 |
3.390,92 |
3.403,70 |
3.403,70 |
546.766.651 |
+0,20% |
| 2016-10-11 |
3.407,91 |
3.396,95 |
3.407,91 |
3.396,95 |
641.386.577 |
-0,19% |
