| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-10-10 |
3.392,03 |
3.392,03 |
3.403,28 |
3.403,28 |
504.923.884 |
+0,67% |
| 2016-10-07 |
3.388,70 |
3.380,55 |
3.393,36 |
3.380,55 |
507.426.681 |
-0,44% |
| 2016-10-06 |
3.387,78 |
3.387,78 |
3.395,51 |
3.395,51 |
574.269.086 |
-0,06% |
| 2016-10-05 |
3.386,99 |
3.386,99 |
3.397,39 |
3.397,39 |
779.566.162 |
+0,46% |
| 2016-10-04 |
3.353,08 |
3.353,08 |
3.381,92 |
3.381,92 |
788.854.184 |
+1,58% |
| 2016-10-03 |
3.320,58 |
3.320,58 |
3.329,45 |
3.329,45 |
447.235.006 |
+0,92% |
| 2016-09-30 |
3.327,85 |
3.299,06 |
3.327,85 |
3.299,06 |
790.508.127 |
-1,29% |
| 2016-09-29 |
3.336,21 |
3.319,26 |
3.342,32 |
3.342,32 |
684.935.066 |
+0,58% |
| 2016-09-28 |
3.318,41 |
3.318,41 |
3.323,21 |
3.323,21 |
684.651.137 |
+0,12% |
| 2016-09-27 |
3.307,91 |
3.297,84 |
3.319,26 |
3.319,26 |
564.411.558 |
-0,42% |
| 2016-09-26 |
3.322,86 |
3.322,38 |
3.333,19 |
3.333,19 |
530.855.029 |
-1,19% |
| 2016-09-23 |
3.362,47 |
3.350,06 |
3.373,27 |
3.373,27 |
743.345.798 |
-0,71% |
| 2016-09-22 |
3.373,87 |
3.373,87 |
3.397,51 |
3.397,51 |
980.745.518 |
+1,10% |
| 2016-09-21 |
3.354,57 |
3.354,57 |
3.360,55 |
3.360,55 |
659.049.518 |
+0,28% |
| 2016-09-20 |
3.329,75 |
3.329,75 |
3.351,15 |
3.351,15 |
429.496.317 |
+0,41% |
| 2016-09-19 |
3.345,50 |
3.337,51 |
3.345,50 |
3.337,51 |
490.174.810 |
+0,78% |
| 2016-09-16 |
3.320,00 |
3.311,69 |
3.320,00 |
3.311,69 |
978.203.502 |
-0,40% |
| 2016-09-15 |
3.315,20 |
3.315,20 |
3.325,01 |
3.325,01 |
448.004.876 |
+0,42% |
| 2016-09-14 |
3.299,54 |
3.299,54 |
3.310,98 |
3.310,98 |
418.664.985 |
+0,51% |
| 2016-09-13 |
3.287,28 |
3.287,28 |
3.309,04 |
3.294,31 |
633.400.352 |
-0,04% |
